Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7606Ticks modelled14200Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2225.38Gross profit7425.83Gross loss-5200.45
Profit factor1.43Expected payoff4.11
Absolute drawdown143.26Maximal drawdown1207.33 (9.97%)Relative drawdown9.97% (1207.33)
Total trades542Short positions (won %)302 (55.96%)Long positions (won %)240 (56.67%)
Profit trades (% of total)305 (56.27%)Loss trades (% of total)237 (43.73%)
Largestprofit trade66.01loss trade-44.01
Averageprofit trade24.35loss trade-21.94
Maximumconsecutive wins (profit in money)44 (1452.04)consecutive losses (loss in money)19 (-519.34)
Maximalconsecutive profit (count of wins)1452.04 (44)consecutive loss (count of losses)-519.34 (19)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 07:30sell10.101.698120.000000.00000
22023.08.01 07:30modify10.101.698121.704121.68912
32023.08.01 07:55sell20.101.698410.000000.00000
42023.08.01 07:55modify20.101.698411.704411.68941
52023.08.01 08:00sell30.101.697500.000000.00000
62023.08.01 08:00modify30.101.697501.703501.68850
72023.08.01 08:05sell40.101.697870.000000.00000
82023.08.01 08:05modify40.101.697871.703871.68887
92023.08.01 08:35sell50.101.698760.000000.00000
102023.08.01 08:35modify50.101.698761.704761.68976
112023.08.01 08:45sell60.101.699020.000000.00000
122023.08.01 08:45modify60.101.699021.705021.69002
132023.08.01 08:55sell70.101.700610.000000.00000
142023.08.01 08:55modify70.101.700611.706611.69161
152023.08.01 09:05sell80.101.700290.000000.00000
162023.08.01 09:05modify80.101.700291.706291.69129
172023.08.01 09:15sell90.101.700050.000000.00000
182023.08.01 09:15modify90.101.700051.706051.69105
192023.08.01 09:20sell100.101.699320.000000.00000
202023.08.01 09:20modify100.101.699321.705321.69032
212023.08.01 11:40sell110.101.696810.000000.00000
222023.08.01 11:40modify110.101.696811.702811.68781
232023.08.01 11:55sell120.101.696280.000000.00000
242023.08.01 11:55modify120.101.696281.702281.68728
252023.08.01 12:10sell130.101.696610.000000.00000
262023.08.01 12:10modify130.101.696611.702611.68761
272023.08.01 12:15sell140.101.695970.000000.00000
282023.08.01 12:15modify140.101.695971.701971.68697
292023.08.01 13:30sell150.101.695360.000000.00000
302023.08.01 13:30modify150.101.695361.701361.68636
312023.08.01 13:50sell160.101.697290.000000.00000
322023.08.01 13:50modify160.101.697291.703291.68829
332023.08.01 15:20close160.101.694131.703291.6882923.1510023.15
342023.08.01 15:20close150.101.694131.701361.686369.0110032.16
352023.08.01 15:20close140.101.694131.701971.6869713.4810045.64
362023.08.01 15:20close130.101.694131.702611.6876118.1710063.81
372023.08.01 15:20close120.101.694131.702281.6872815.7510079.56
382023.08.01 15:20close110.101.694131.702811.6878119.6310099.19
392023.08.01 15:20close100.101.694131.705321.6903238.0310137.22
402023.08.01 15:20close90.101.694131.706051.6910543.3710180.59
412023.08.01 15:20close80.101.694131.706291.6912945.1310225.72
422023.08.01 15:20close70.101.694131.706611.6916147.4810273.20
432023.08.01 15:20close60.101.694131.705021.6900235.8310309.03
442023.08.01 15:20close50.101.694131.704761.6897633.9210342.95
452023.08.01 15:20close40.101.694131.703871.6888727.4010370.35
462023.08.01 15:20close30.101.694131.703501.6885024.6910395.04
472023.08.01 15:20close20.101.694131.704411.6894131.3610426.40
482023.08.01 15:20close10.101.694131.704121.6891229.2310455.63
492023.08.02 07:30sell170.101.699160.000000.00000
502023.08.02 07:30modify170.101.699161.705161.69016
512023.08.02 07:35sell180.101.699870.000000.00000
522023.08.02 07:35modify180.101.699871.705871.69087
532023.08.02 07:45sell190.101.701310.000000.00000
542023.08.02 07:45modify190.101.701311.707311.69231
552023.08.02 08:05sell200.101.702280.000000.00000
562023.08.02 08:05modify200.101.702281.708281.69328
572023.08.02 08:20sell210.101.702530.000000.00000
582023.08.02 08:20modify210.101.702531.708531.69353
592023.08.02 08:35sell220.101.702810.000000.00000
602023.08.02 08:35modify220.101.702811.708811.69381
612023.08.02 08:40sell230.101.703150.000000.00000
622023.08.02 08:40modify230.101.703151.709151.69415
632023.08.02 09:10sell240.101.701480.000000.00000
642023.08.02 09:10modify240.101.701481.707481.69248
652023.08.02 09:15sell250.101.701950.000000.00000
662023.08.02 09:15modify250.101.701951.707951.69295
672023.08.02 10:40sell260.101.701070.000000.00000
682023.08.02 10:40modify260.101.701071.707071.69207
692023.08.02 11:10sell270.101.700780.000000.00000
702023.08.02 11:10modify270.101.700781.706781.69178
712023.08.02 12:15sell280.101.698720.000000.00000
722023.08.02 12:15modify280.101.698721.704721.68972
732023.08.02 12:20sell290.101.697300.000000.00000
742023.08.02 12:20modify290.101.697301.703301.68830
752023.08.02 12:35close290.101.695741.703301.6883011.4310467.06
762023.08.02 12:35close280.101.695741.704721.6897221.8410488.90
772023.08.02 12:35close270.101.695741.706781.6917836.9310525.83
782023.08.02 12:35close260.101.695741.707071.6920739.0610564.89
792023.08.02 12:35close250.101.695741.707951.6929545.5110610.40
802023.08.02 12:35close240.101.695741.707481.6924842.0610652.46
812023.08.02 12:35close230.101.695741.709151.6941554.3010706.76
822023.08.02 12:35close220.101.695741.708811.6938151.8110758.57
832023.08.02 12:35close210.101.695741.708531.6935349.7610808.33
842023.08.02 12:35close200.101.695741.708281.6932847.9210856.25
852023.08.02 12:35close190.101.695741.707311.6923140.8210897.07
862023.08.02 12:35close180.101.695741.705871.6908730.2610927.33
872023.08.02 12:35close170.101.695741.705161.6901625.0610952.39
882023.08.03 07:30sell300.101.697700.000000.00000
892023.08.03 07:30modify300.101.697701.703701.68870
902023.08.03 07:45sell310.101.696970.000000.00000
912023.08.03 07:45modify310.101.696971.702971.68797
922023.08.03 08:20sell320.101.696130.000000.00000
932023.08.03 08:20modify320.101.696131.702131.68713
942023.08.03 08:30sell330.101.695870.000000.00000
952023.08.03 08:30modify330.101.695871.701871.68687
962023.08.03 09:10buy340.101.696840.000000.00000
972023.08.03 09:10modify340.101.696841.690841.70584
982023.08.03 09:15buy350.101.696070.000000.00000
992023.08.03 09:15modify350.101.696071.690071.70507
1002023.08.03 09:20buy360.101.695200.000000.00000
1012023.08.03 09:20modify360.101.695201.689201.70420
1022023.08.03 09:40buy370.101.694950.000000.00000
1032023.08.03 09:40modify370.101.694951.688951.70395
1042023.08.03 09:50buy380.101.693920.000000.00000
1052023.08.03 09:50modify380.101.693921.687921.70292
1062023.08.03 10:10s/l340.101.690841.690841.70584-44.0110908.38
1072023.08.03 10:15buy390.101.691260.000000.00000
1082023.08.03 10:15modify390.101.691261.685261.70026
1092023.08.03 10:25buy400.101.691600.000000.00000
1102023.08.03 10:25modify400.101.691601.685601.70060
1112023.08.03 11:00buy410.101.692510.000000.00000
1122023.08.03 11:00modify410.101.692511.686511.70151
1132023.08.03 11:05t/p300.101.688701.703701.6887065.9510974.33
1142023.08.03 11:05s/l350.101.690071.690071.70507-44.0010930.33
1152023.08.03 11:05s/l360.101.689201.689201.70420-44.0010886.33
1162023.08.03 11:05s/l370.101.688951.688951.70395-44.0110842.32
1172023.08.03 11:10t/p310.101.687971.702971.6879765.9510908.27
1182023.08.03 11:10s/l380.101.687921.687921.70292-44.0010864.27
1192023.08.03 11:15buy420.101.690520.000000.00000
1202023.08.03 11:15modify420.101.690521.684521.69952
1212023.08.03 11:40buy430.101.694100.000000.00000
1222023.08.03 11:40modify430.101.694101.688101.70310
1232023.08.03 12:05buy440.101.690870.000000.00000
1242023.08.03 12:05modify440.101.690871.684871.69987
1252023.08.03 12:10buy450.101.690660.000000.00000
1262023.08.03 12:10modify450.101.690661.684661.69966
1272023.08.03 12:15buy460.101.691990.000000.00000
1282023.08.03 12:15modify460.101.691991.685991.70099
1292023.08.03 12:35buy470.101.692310.000000.00000
1302023.08.03 12:35modify470.101.692311.686311.70131
1312023.08.03 12:40buy480.101.693230.000000.00000
1322023.08.03 12:40modify480.101.693231.687231.70223
1332023.08.03 13:50buy490.101.690060.000000.00000
1342023.08.03 13:50modify490.101.690061.684061.69906
1352023.08.03 14:10buy500.101.694440.000000.00000
1362023.08.03 14:10modify500.101.694441.688441.70344
1372023.08.03 14:20buy510.101.695040.000000.00000
1382023.08.03 14:20modify510.101.695041.689041.70404
1392023.08.03 14:30close510.101.697781.689041.7040420.0910884.36
1402023.08.03 14:30close500.101.697781.688441.7034424.4910908.85
1412023.08.03 14:30close490.101.697781.684061.6990656.6210965.47
1422023.08.03 14:30close480.101.697781.687231.7022333.3710998.84
1432023.08.03 14:30close470.101.697781.686311.7013140.1211038.96
1442023.08.03 14:30close460.101.697781.685991.7009942.4611081.42
1452023.08.03 14:30close450.101.697781.684661.6996652.2211133.64
1462023.08.03 14:30close440.101.697781.684871.6998750.6811184.32
1472023.08.03 14:30close430.101.697781.688101.7031026.9911211.31
1482023.08.03 14:30close420.101.697781.684521.6995253.2411264.55
1492023.08.03 14:30close410.101.697781.686511.7015138.6511303.20
1502023.08.03 14:30close400.101.697781.685601.7006045.3211348.52
1512023.08.03 14:30close390.101.697781.685261.7002647.8211396.34
1522023.08.03 14:30close330.101.698281.701871.68687-17.6511378.69
1532023.08.03 14:30close320.101.698281.702131.68713-15.7511362.94
1542023.08.04 07:30sell520.101.698510.000000.00000
1552023.08.04 07:30modify520.101.698511.704511.68951
1562023.08.04 07:45sell530.101.698820.000000.00000
1572023.08.04 07:45modify530.101.698821.704821.68982
1582023.08.04 07:50sell540.101.697600.000000.00000
1592023.08.04 07:50modify540.101.697601.703601.68860
1602023.08.04 08:05sell550.101.697260.000000.00000
1612023.08.04 08:05modify550.101.697261.703261.68826
1622023.08.04 08:25sell560.101.698110.000000.00000
1632023.08.04 08:25modify560.101.698111.704111.68911
1642023.08.04 09:05sell570.101.696890.000000.00000
1652023.08.04 09:05modify570.101.696891.702891.68789
1662023.08.04 09:35sell580.101.698050.000000.00000
1672023.08.04 09:35modify580.101.698051.704051.68905
1682023.08.04 12:05buy590.101.698070.000000.00000
1692023.08.04 12:05modify590.101.698071.692071.70707
1702023.08.04 12:30buy600.101.698650.000000.00000
1712023.08.04 12:30modify600.101.698651.692651.70765
1722023.08.04 12:35s/l570.101.702891.702891.68789-43.9611318.98
1732023.08.04 12:45s/l550.101.703261.703261.68826-43.9611275.02
1742023.08.04 12:45buy610.101.702990.000000.00000
1752023.08.04 12:45modify610.101.702991.696991.71199
1762023.08.04 12:55s/l520.101.704511.704511.68951-43.9611231.06
1772023.08.04 12:55s/l540.101.703601.703601.68860-43.9711187.09
1782023.08.04 12:55s/l560.101.704111.704111.68911-43.9611143.13
1792023.08.04 12:55s/l580.101.704051.704051.68905-43.9611099.17
1802023.08.04 12:55buy620.101.704530.000000.00000
1812023.08.04 12:55modify620.101.704531.698531.71353
1822023.08.04 13:00buy630.101.703660.000000.00000
1832023.08.04 13:00modify630.101.703661.697661.71266
1842023.08.04 13:10s/l530.101.704821.704821.68982-43.9611055.21
1852023.08.04 13:10buy640.101.705440.000000.00000
1862023.08.04 13:10modify640.101.705441.699441.71444
1872023.08.04 13:15buy650.101.706520.000000.00000
1882023.08.04 13:15modify650.101.706521.700521.71552
1892023.08.04 13:30buy660.101.706890.000000.00000
1902023.08.04 13:30modify660.101.706891.700891.71589
1912023.08.04 13:40t/p590.101.707071.692071.7070766.0111121.22
1922023.08.04 13:55buy670.101.705000.000000.00000
1932023.08.04 13:55modify670.101.705001.699001.71400
1942023.08.04 14:55buy680.101.704690.000000.00000
1952023.08.04 14:55modify680.101.704691.698691.71369
1962023.08.04 15:30buy690.101.705950.000000.00000
1972023.08.04 15:30modify690.101.705951.699951.71495
1982023.08.04 16:00buy700.101.704080.000000.00000
1992023.08.04 16:00modify700.101.704081.698081.71308
2002023.08.04 16:05buy710.101.703080.000000.00000
2012023.08.04 16:05modify710.101.703081.697081.71208
2022023.08.04 16:25buy720.101.703550.000000.00000
2032023.08.04 16:25modify720.101.703551.697551.71255
2042023.08.04 17:10sell730.101.703320.000000.00000
2052023.08.04 17:10modify730.101.703321.709321.69432
2062023.08.04 17:15sell740.101.703610.000000.00000
2072023.08.04 17:15modify740.101.703611.709611.69461
2082023.08.04 17:25sell750.101.704010.000000.00000
2092023.08.04 17:25modify750.101.704011.710011.69501
2102023.08.04 17:40sell760.101.704940.000000.00000
2112023.08.04 17:40modify760.101.704941.710941.69594
2122023.08.04 17:45sell770.101.705200.000000.00000
2132023.08.04 17:45modify770.101.705201.711201.69620
2142023.08.04 18:05sell780.101.705400.000000.00000
2152023.08.04 18:05modify780.101.705401.711401.69640
2162023.08.04 18:25sell790.101.705830.000000.00000
2172023.08.04 18:25modify790.101.705831.711831.69683
2182023.08.04 19:05sell800.101.705930.000000.00000
2192023.08.04 19:05modify800.101.705931.711931.69693
2202023.08.04 20:00close800.101.705921.711931.696930.0811121.30
2212023.08.04 20:00close790.101.705921.711831.69683-0.6611120.64
2222023.08.04 20:00close780.101.705921.711401.69640-3.8111116.83
2232023.08.04 20:00close770.101.705921.711201.69620-5.2711111.56
2242023.08.04 20:00close760.101.705921.710941.69594-7.1811104.38
2252023.08.04 20:00close750.101.705921.710011.69501-13.9911090.39
2262023.08.04 20:00close740.101.705921.709611.69461-16.9211073.47
2272023.08.04 20:00close730.101.705921.709321.69432-19.0511054.42
2282023.08.04 20:00close720.101.705421.697551.7125513.7111068.13
2292023.08.04 20:00close710.101.705421.697081.7120817.1611085.29
2302023.08.04 20:00close700.101.705421.698081.713089.8211095.11
2312023.08.04 20:00close690.101.705421.699951.71495-3.8911091.22
2322023.08.04 20:00close680.101.705421.698691.713695.3511096.57
2332023.08.04 20:00close670.101.705421.699001.714003.0811099.65
2342023.08.04 20:00close660.101.705421.700891.71589-10.7911088.86
2352023.08.04 20:00close650.101.705421.700521.71552-8.0711080.79
2362023.08.04 20:00close640.101.705421.699441.71444-0.1511080.64
2372023.08.04 20:00close630.101.705421.697661.7126612.9011093.54
2382023.08.04 20:00close620.101.705421.698531.713536.5211100.06
2392023.08.04 20:00close610.101.705421.696991.7119917.8211117.88
2402023.08.04 20:00close600.101.705421.692651.7076549.6511167.53
2412023.08.07 07:30buy810.101.703670.000000.00000
2422023.08.07 07:30modify810.101.703671.697671.71267
2432023.08.07 07:50buy820.101.704030.000000.00000
2442023.08.07 07:50modify820.101.704031.698031.71303
2452023.08.07 08:05buy830.101.704260.000000.00000
2462023.08.07 08:05modify830.101.704261.698261.71326
2472023.08.07 10:05buy840.101.703080.000000.00000
2482023.08.07 10:05modify840.101.703081.697081.71208
2492023.08.07 10:30buy850.101.704870.000000.00000
2502023.08.07 10:30modify850.101.704871.698871.71387
2512023.08.07 10:45buy860.101.704570.000000.00000
2522023.08.07 10:45modify860.101.704571.698571.71357
2532023.08.07 11:10buy870.101.705170.000000.00000
2542023.08.07 11:10modify870.101.705171.699171.71417
2552023.08.07 12:25buy880.101.706120.000000.00000
2562023.08.07 12:25modify880.101.706121.700121.71512
2572023.08.07 12:30buy890.101.707020.000000.00000
2582023.08.07 12:30modify890.101.707021.701021.71602
2592023.08.07 12:50buy900.101.706280.000000.00000
2602023.08.07 12:50modify900.101.706281.700281.71528
2612023.08.07 13:20buy910.101.707260.000000.00000
2622023.08.07 13:20modify910.101.707261.701261.71626
2632023.08.07 15:00sell920.101.708370.000000.00000
2642023.08.07 15:00modify920.101.708371.714371.69937
2652023.08.07 15:05sell930.101.707870.000000.00000
2662023.08.07 15:05modify930.101.707871.713871.69887
2672023.08.07 15:55sell940.101.707560.000000.00000
2682023.08.07 15:55modify940.101.707561.713561.69856
2692023.08.07 16:00sell950.101.707270.000000.00000
2702023.08.07 16:00modify950.101.707271.713271.69827
2712023.08.07 17:25sell960.101.706760.000000.00000
2722023.08.07 17:25modify960.101.706761.712761.69776
2732023.08.07 17:45sell970.101.708650.000000.00000
2742023.08.07 17:45modify970.101.708651.714651.69965
2752023.08.07 18:40sell980.101.708900.000000.00000
2762023.08.07 18:40modify980.101.708901.714901.69990
2772023.08.07 19:45sell990.101.709190.000000.00000
2782023.08.07 19:45modify990.101.709191.715191.70019
2792023.08.07 20:00close990.101.709671.715191.70019-3.5211164.01
2802023.08.07 20:00close980.101.709671.714901.69990-5.6411158.37
2812023.08.07 20:00close970.101.709671.714651.69965-7.4711150.90
2822023.08.07 20:00close960.101.709671.712761.69776-21.3211129.58
2832023.08.07 20:00close950.101.709671.713271.69827-17.5811112.00
2842023.08.07 20:00close940.101.709671.713561.69856-15.4611096.54
2852023.08.07 20:00close930.101.709671.713871.69887-13.1911083.35
2862023.08.07 20:00close920.101.709671.714371.69937-9.5211073.83
2872023.08.07 20:00close910.101.709171.701261.7162614.0111087.84
2882023.08.07 20:00close900.101.709171.700281.7152821.2011109.04
2892023.08.07 20:00close890.101.709171.701021.7160215.7711124.81
2902023.08.07 20:00close880.101.709171.700121.7151222.3711147.18
2912023.08.07 20:00close870.101.709171.699171.7141729.3411176.52
2922023.08.07 20:00close860.101.709171.698571.7135733.7411210.26
2932023.08.07 20:00close850.101.709171.698871.7138731.5411241.80
2942023.08.07 20:00close840.101.709171.697081.7120844.6711286.47
2952023.08.07 20:00close830.101.709171.698261.7132636.0111322.48
2962023.08.07 20:00close820.101.709171.698031.7130337.7011360.18
2972023.08.07 20:00close810.101.709171.697671.7126740.3411400.52
2982023.08.08 07:30buy1000.101.711850.000000.00000
2992023.08.08 07:30modify1000.101.711851.705851.72085
3002023.08.08 07:50buy1010.101.712220.000000.00000
3012023.08.08 07:50modify1010.101.712221.706221.72122
3022023.08.08 08:00sell1020.101.711990.000000.00000
3032023.08.08 08:00modify1020.101.711991.717991.70299
3042023.08.08 08:10sell1030.101.711230.000000.00000
3052023.08.08 08:10modify1030.101.711231.717231.70223
3062023.08.08 08:20sell1040.101.711690.000000.00000
3072023.08.08 08:20modify1040.101.711691.717691.70269
3082023.08.08 08:40sell1050.101.712230.000000.00000
3092023.08.08 08:40modify1050.101.712231.718231.70323
3102023.08.08 09:25buy1060.101.712520.000000.00000
3112023.08.08 09:25modify1060.101.712521.706521.72152
3122023.08.08 10:25sell1070.101.710500.000000.00000
3132023.08.08 10:25modify1070.101.710501.716501.70150
3142023.08.08 10:35sell1080.101.710900.000000.00000
3152023.08.08 10:35modify1080.101.710901.716901.70190
3162023.08.08 11:10sell1090.101.710970.000000.00000
3172023.08.08 11:10modify1090.101.710971.716971.70197
3182023.08.08 12:20sell1100.101.712670.000000.00000
3192023.08.08 12:20modify1100.101.712671.718671.70367
3202023.08.08 12:25sell1110.101.712870.000000.00000
3212023.08.08 12:25modify1110.101.712871.718871.70387
3222023.08.08 14:30sell1120.101.713870.000000.00000
3232023.08.08 14:30modify1120.101.713871.719871.70487
3242023.08.08 14:45sell1130.101.714140.000000.00000
3252023.08.08 14:45modify1130.101.714141.720141.70514
3262023.08.08 15:35sell1140.101.713540.000000.00000
3272023.08.08 15:35modify1140.101.713541.719541.70454
3282023.08.08 18:00buy1150.101.711580.000000.00000
3292023.08.08 18:00modify1150.101.711581.705581.72058
3302023.08.08 18:20buy1160.101.710920.000000.00000
3312023.08.08 18:20modify1160.101.710921.704921.71992
3322023.08.08 18:25buy1170.101.710250.000000.00000
3332023.08.08 18:25modify1170.101.710251.704251.71925
3342023.08.08 19:05sell1180.101.710040.000000.00000
3352023.08.08 19:05modify1180.101.710041.716041.70104
3362023.08.08 19:20sell1190.101.709850.000000.00000
3372023.08.08 19:20modify1190.101.709851.715851.70085
3382023.08.08 20:00close1190.101.709901.715851.70085-0.3711400.15
3392023.08.08 20:00close1180.101.709901.716041.701041.0211401.17
3402023.08.08 20:00close1170.101.709401.704251.71925-6.2411394.93
3412023.08.08 20:00close1160.101.709401.704921.71992-11.1511383.78
3422023.08.08 20:00close1150.101.709401.705581.72058-15.9911367.79
3432023.08.08 20:00close1140.101.709901.719541.7045426.6711394.46
3442023.08.08 20:00close1130.101.709901.720141.7051431.0611425.52
3452023.08.08 20:00close1120.101.709901.719871.7048729.0811454.60
3462023.08.08 20:00close1110.101.709901.718871.7038721.7611476.36
3472023.08.08 20:00close1100.101.709901.718671.7036720.2911496.65
3482023.08.08 20:00close1090.101.709901.716971.701977.8411504.49
3492023.08.08 20:00close1080.101.709901.716901.701907.3211511.81
3502023.08.08 20:00close1070.101.709901.716501.701504.3911516.20
3512023.08.08 20:00close1060.101.709401.706521.72152-22.8911493.31
3522023.08.08 20:00close1050.101.709901.718231.7032317.0711510.38
3532023.08.08 20:00close1040.101.709901.717691.7026913.1111523.49
3542023.08.08 20:00close1030.101.709901.717231.702239.7411533.23
3552023.08.08 20:00close1020.101.709901.717991.7029915.3111548.54
3562023.08.08 20:00close1010.101.709401.706221.72122-20.6911527.85
3572023.08.08 20:00close1000.101.709401.705851.72085-17.9711509.88
3582023.08.09 07:30sell1200.101.712490.000000.00000
3592023.08.09 07:30modify1200.101.712491.718491.70349
3602023.08.09 07:50sell1210.101.712200.000000.00000
3612023.08.09 07:50modify1210.101.712201.718201.70320
3622023.08.09 08:15sell1220.101.711840.000000.00000
3632023.08.09 08:15modify1220.101.711841.717841.70284
3642023.08.09 08:35sell1230.101.710870.000000.00000
3652023.08.09 08:35modify1230.101.710871.716871.70187
3662023.08.09 09:10sell1240.101.709990.000000.00000
3672023.08.09 09:10modify1240.101.709991.715991.70099
3682023.08.09 09:15sell1250.101.709720.000000.00000
3692023.08.09 09:15modify1250.101.709721.715721.70072
3702023.08.09 09:25sell1260.101.709390.000000.00000
3712023.08.09 09:25modify1260.101.709391.715391.70039
3722023.08.09 09:35sell1270.101.709070.000000.00000
3732023.08.09 09:35modify1270.101.709071.715071.70007
3742023.08.09 09:40sell1280.101.708540.000000.00000
3752023.08.09 09:40modify1280.101.708541.714541.69954
3762023.08.09 10:05sell1290.101.708430.000000.00000
3772023.08.09 10:05modify1290.101.708431.714431.69943
3782023.08.09 10:20sell1300.101.708930.000000.00000
3792023.08.09 10:20modify1300.101.708931.714931.69993
3802023.08.09 12:05sell1310.101.710510.000000.00000
3812023.08.09 12:05modify1310.101.710511.716511.70151
3822023.08.09 12:40sell1320.101.711710.000000.00000
3832023.08.09 12:40modify1320.101.711711.717711.70271
3842023.08.09 12:45sell1330.101.711250.000000.00000
3852023.08.09 12:45modify1330.101.711251.717251.70225
3862023.08.09 13:30sell1340.101.712890.000000.00000
3872023.08.09 13:30modify1340.101.712891.718891.70389
3882023.08.09 14:00buy1350.101.710790.000000.00000
3892023.08.09 14:00modify1350.101.710791.704791.71979
3902023.08.09 14:10buy1360.101.711630.000000.00000
3912023.08.09 14:10modify1360.101.711631.705631.72063
3922023.08.09 14:20buy1370.101.711650.000000.00000
3932023.08.09 14:20modify1370.101.711651.705651.72065
3942023.08.09 14:30buy1380.101.711090.000000.00000
3952023.08.09 14:30modify1380.101.711091.705091.72009
3962023.08.09 14:35buy1390.101.710480.000000.00000
3972023.08.09 14:35modify1390.101.710481.704481.71948
3982023.08.09 14:40buy1400.101.710160.000000.00000
3992023.08.09 14:40modify1400.101.710161.704161.71916
4002023.08.09 14:50buy1410.101.709270.000000.00000
4012023.08.09 14:50modify1410.101.709271.703271.71827
4022023.08.09 15:15buy1420.101.709900.000000.00000
4032023.08.09 15:15modify1420.101.709901.703901.71890
4042023.08.09 16:05buy1430.101.709740.000000.00000
4052023.08.09 16:05modify1430.101.709741.703741.71874
4062023.08.09 17:05buy1440.101.708960.000000.00000
4072023.08.09 17:05modify1440.101.708961.702961.71796
4082023.08.09 18:35buy1450.101.706870.000000.00000
4092023.08.09 18:35modify1450.101.706871.700871.71587
4102023.08.09 18:40buy1460.101.706560.000000.00000
4112023.08.09 18:40modify1460.101.706561.700561.71556
4122023.08.09 19:00buy1470.101.707320.000000.00000
4132023.08.09 19:00modify1470.101.707321.701321.71632
4142023.08.09 19:35buy1480.101.707890.000000.00000
4152023.08.09 19:35modify1480.101.707891.701891.71689
4162023.08.09 20:00close1480.101.707421.701891.71689-3.4511506.43
4172023.08.09 20:00close1470.101.707421.701321.716320.7311507.16
4182023.08.09 20:00close1460.101.707421.700561.715566.3111513.47
4192023.08.09 20:00close1450.101.707421.700871.715874.0311517.50
4202023.08.09 20:00close1440.101.707421.702961.71796-11.3011506.20
4212023.08.09 20:00close1430.101.707421.703741.71874-17.0211489.18
4222023.08.09 20:00close1420.101.707421.703901.71890-18.1911470.99
4232023.08.09 20:00close1410.101.707421.703271.71827-13.5711457.42
4242023.08.09 20:00close1400.101.707421.704161.71916-20.1011437.32
4252023.08.09 20:00close1390.101.707421.704481.71948-22.4411414.88
4262023.08.09 20:00close1380.101.707421.705091.72009-26.9211387.96
4272023.08.09 20:00close1370.101.707421.705651.72065-31.0311356.93
4282023.08.09 20:00close1360.101.707421.705631.72063-30.8811326.05
4292023.08.09 20:00close1350.101.707421.704791.71979-24.7211301.33
4302023.08.09 20:00close1340.101.707921.718891.7038936.4111337.74
4312023.08.09 20:00close1330.101.707921.717251.7022524.4011362.14
4322023.08.09 20:00close1320.101.707921.717711.7027127.7711389.91
4332023.08.09 20:00close1310.101.707921.716511.7015118.9811408.89
4342023.08.09 20:00close1300.101.707921.714931.699937.4011416.29
4352023.08.09 20:00close1290.101.707921.714431.699433.7311420.02
4362023.08.09 20:00close1280.101.707921.714541.699544.5411424.56
4372023.08.09 20:00close1270.101.707921.715071.700078.4211432.98
4382023.08.09 20:00close1260.101.707921.715391.7003910.7711443.75
4392023.08.09 20:00close1250.101.707921.715721.7007213.1911456.94
4402023.08.09 20:00close1240.101.707921.715991.7009915.1711472.11
4412023.08.09 20:00close1230.101.707921.716871.7018721.6111493.72
4422023.08.09 20:00close1220.101.707921.717841.7028428.7211522.44
4432023.08.09 20:00close1210.101.707921.718201.7032031.3611553.80
4442023.08.09 20:00close1200.101.707921.718491.7034933.4811587.28
4452023.08.10 07:30buy1490.101.708760.000000.00000
4462023.08.10 07:30modify1490.101.708761.702761.71776
4472023.08.10 08:15buy1500.101.710870.000000.00000
4482023.08.10 08:15modify1500.101.710871.704871.71987
4492023.08.10 08:20buy1510.101.711170.000000.00000
4502023.08.10 08:20modify1510.101.711171.705171.72017
4512023.08.10 08:40buy1520.101.711340.000000.00000
4522023.08.10 08:40modify1520.101.711341.705341.72034
4532023.08.10 09:55buy1530.101.710530.000000.00000
4542023.08.10 09:55modify1530.101.710531.704531.71953
4552023.08.10 10:10buy1540.101.710380.000000.00000
4562023.08.10 10:10modify1540.101.710381.704381.71938
4572023.08.10 10:55buy1550.101.711680.000000.00000
4582023.08.10 10:55modify1550.101.711681.705681.72068
4592023.08.10 11:05sell1560.101.711320.000000.00000
4602023.08.10 11:05modify1560.101.711321.717321.70232
4612023.08.10 11:25sell1570.101.710570.000000.00000
4622023.08.10 11:25modify1570.101.710571.716571.70157
4632023.08.10 11:40sell1580.101.710510.000000.00000
4642023.08.10 11:40modify1580.101.710511.716511.70151
4652023.08.10 12:05sell1590.101.710190.000000.00000
4662023.08.10 12:05modify1590.101.710191.716191.70119
4672023.08.10 12:35sell1600.101.711960.000000.00000
4682023.08.10 12:35modify1600.101.711961.717961.70296
4692023.08.10 13:15sell1610.101.709360.000000.00000
4702023.08.10 13:15modify1610.101.709361.715361.70036
4712023.08.10 13:25sell1620.101.708520.000000.00000
4722023.08.10 13:25modify1620.101.708521.714521.69952
4732023.08.10 13:35sell1630.101.707930.000000.00000
4742023.08.10 13:35modify1630.101.707931.713931.69893
4752023.08.10 13:55sell1640.101.707650.000000.00000
4762023.08.10 13:55modify1640.101.707651.713651.69865
4772023.08.10 14:15sell1650.101.709250.000000.00000
4782023.08.10 14:15modify1650.101.709251.715251.70025
4792023.08.10 14:35sell1660.101.708320.000000.00000
4802023.08.10 14:35modify1660.101.708321.714321.69932
4812023.08.10 15:10s/l1520.101.705341.705341.72034-44.0011543.28
4822023.08.10 15:10s/l1550.101.705681.705681.72068-44.0111499.27
4832023.08.10 15:15s/l1500.101.704871.704871.71987-44.0011455.27
4842023.08.10 15:15s/l1510.101.705171.705171.72017-44.0011411.27
4852023.08.10 15:30sell1670.101.705730.000000.00000
4862023.08.10 15:30modify1670.101.705731.711731.69673
4872023.08.10 15:40sell1680.101.705190.000000.00000
4882023.08.10 15:40modify1680.101.705191.711191.69619
4892023.08.10 16:05s/l1530.101.704531.704531.71953-44.0011367.27
4902023.08.10 16:05sell1690.101.704910.000000.00000
4912023.08.10 16:05modify1690.101.704911.710911.69591
4922023.08.10 16:10s/l1540.101.704381.704381.71938-44.0011323.27
4932023.08.10 16:20sell1700.101.704470.000000.00000
4942023.08.10 16:20modify1700.101.704471.710471.69547
4952023.08.10 16:45sell1710.101.704530.000000.00000
4962023.08.10 16:45modify1710.101.704531.710531.69553
4972023.08.10 17:15sell1720.101.705570.000000.00000
4982023.08.10 17:15modify1720.101.705571.711571.69657
4992023.08.10 17:40s/l1490.101.702761.702761.71776-44.0011279.27
5002023.08.10 17:40t/p1600.101.702961.717961.7029665.9411345.21
5012023.08.10 17:55sell1730.101.703080.000000.00000
5022023.08.10 17:55modify1730.101.703081.709081.69408
5032023.08.10 18:15sell1740.101.702910.000000.00000
5042023.08.10 18:15modify1740.101.702911.708911.69391
5052023.08.10 18:30sell1750.101.703480.000000.00000
5062023.08.10 18:30modify1750.101.703481.709481.69448
5072023.08.10 19:05buy1760.101.702910.000000.00000
5082023.08.10 19:05modify1760.101.702911.696911.71191
5092023.08.10 19:25buy1770.101.703370.000000.00000
5102023.08.10 19:25modify1770.101.703371.697371.71237
5112023.08.10 19:40buy1780.101.703860.000000.00000
5122023.08.10 19:40modify1780.101.703861.697861.71286
5132023.08.10 19:50buy1790.101.703650.000000.00000
5142023.08.10 19:50modify1790.101.703651.697651.71265
5152023.08.10 20:00close1790.101.703581.697651.71265-0.5111344.70
5162023.08.10 20:00close1780.101.703581.697861.71286-2.0511342.65
5172023.08.10 20:00close1770.101.703581.697371.712371.5411344.19
5182023.08.10 20:00close1760.101.703581.696911.711914.9111349.10
5192023.08.10 20:00close1750.101.704081.709481.69448-4.3911344.71
5202023.08.10 20:00close1740.101.704081.708911.69391-8.5711336.14
5212023.08.10 20:00close1730.101.704081.709081.69408-7.3311328.81
5222023.08.10 20:00close1720.101.704081.711571.6965710.9211339.73
5232023.08.10 20:00close1710.101.704081.710531.695533.3011343.03
5242023.08.10 20:00close1700.101.704081.710471.695472.8611345.89
5252023.08.10 20:00close1690.101.704081.710911.695916.0811351.97
5262023.08.10 20:00close1680.101.704081.711191.696198.1411360.11
5272023.08.10 20:00close1670.101.704081.711731.6967312.0911372.20
5282023.08.10 20:00close1660.101.704081.714321.6993231.0711403.27
5292023.08.10 20:00close1650.101.704081.715251.7002537.8811441.15
5302023.08.10 20:00close1640.101.704081.713651.6986526.1611467.31
5312023.08.10 20:00close1630.101.704081.713931.6989328.2111495.52
5322023.08.10 20:00close1620.101.704081.714521.6995232.5311528.05
5332023.08.10 20:00close1610.101.704081.715361.7003638.6911566.74
5342023.08.10 20:00close1590.101.704081.716191.7011944.7711611.51
5352023.08.10 20:00close1580.101.704081.716511.7015147.1211658.63
5362023.08.10 20:00close1570.101.704081.716571.7015747.5511706.18
5372023.08.10 20:00close1560.101.704081.717321.7023253.0511759.23
5382023.08.11 07:30sell1800.101.707840.000000.00000
5392023.08.11 07:30modify1800.101.707841.713841.69884
5402023.08.11 07:40sell1810.101.707430.000000.00000
5412023.08.11 07:40modify1810.101.707431.713431.69843
5422023.08.11 07:45sell1820.101.706940.000000.00000
5432023.08.11 07:45modify1820.101.706941.712941.69794
5442023.08.11 08:35sell1830.101.708560.000000.00000
5452023.08.11 08:35modify1830.101.708561.714561.69956
5462023.08.11 08:50sell1840.101.708140.000000.00000
5472023.08.11 08:50modify1840.101.708141.714141.69914
5482023.08.11 10:40sell1850.101.708670.000000.00000
5492023.08.11 10:40modify1850.101.708671.714671.69967
5502023.08.11 11:10sell1860.101.710310.000000.00000
5512023.08.11 11:10modify1860.101.710311.716311.70131
5522023.08.11 11:15sell1870.101.710570.000000.00000
5532023.08.11 11:15modify1870.101.710571.716571.70157
5542023.08.11 12:00sell1880.101.711220.000000.00000
5552023.08.11 12:00modify1880.101.711221.717221.70222
5562023.08.11 12:10sell1890.101.711500.000000.00000
5572023.08.11 12:10modify1890.101.711501.717501.70250
5582023.08.11 12:25sell1900.101.711780.000000.00000
5592023.08.11 12:25modify1900.101.711781.717781.70278
5602023.08.11 12:35sell1910.101.709020.000000.00000
5612023.08.11 12:35modify1910.101.709021.715021.70002
5622023.08.11 14:10sell1920.101.707130.000000.00000
5632023.08.11 14:10modify1920.101.707131.713131.69813
5642023.08.11 14:20sell1930.101.706340.000000.00000
5652023.08.11 14:20modify1930.101.706341.712341.69734
5662023.08.11 14:35sell1940.101.706620.000000.00000
5672023.08.11 14:35modify1940.101.706621.712621.69762
5682023.08.11 15:05sell1950.101.705610.000000.00000
5692023.08.11 15:05modify1950.101.705611.711611.69661
5702023.08.11 15:10sell1960.101.705140.000000.00000
5712023.08.11 15:10modify1960.101.705141.711141.69614
5722023.08.11 15:25sell1970.101.706100.000000.00000
5732023.08.11 15:25modify1970.101.706101.712101.69710
5742023.08.11 17:00buy1980.101.706390.000000.00000
5752023.08.11 17:00modify1980.101.706391.700391.71539
5762023.08.11 17:20buy1990.101.706840.000000.00000
5772023.08.11 17:20modify1990.101.706841.700841.71584
5782023.08.11 17:35buy2000.101.707170.000000.00000
5792023.08.11 17:35modify2000.101.707171.701171.71617
5802023.08.11 19:15buy2010.101.707390.000000.00000
5812023.08.11 19:15modify2010.101.707391.701391.71639
5822023.08.11 19:50buy2020.101.707800.000000.00000
5832023.08.11 19:50modify2020.101.707801.701801.71680
5842023.08.11 20:00close2020.101.707511.701801.71680-2.1311757.10
5852023.08.11 20:00close2010.101.707511.701391.716390.8811757.98
5862023.08.11 20:00close2000.101.707511.701171.716172.4911760.47
5872023.08.11 20:00close1990.101.707511.700841.715844.9111765.38
5882023.08.11 20:00close1980.101.707511.700391.715398.2111773.59
5892023.08.11 20:00close1970.101.708011.712101.69710-14.0011759.59
5902023.08.11 20:00close1960.101.708011.711141.69614-21.0311738.56
5912023.08.11 20:00close1950.101.708011.711611.69661-17.5911720.97
5922023.08.11 20:00close1940.101.708011.712621.69762-10.1911710.78
5932023.08.11 20:00close1930.101.708011.712341.69734-12.2411698.54
5942023.08.11 20:00close1920.101.708011.713131.69813-6.4511692.09
5952023.08.11 20:00close1910.101.708011.715021.700027.4011699.49
5962023.08.11 20:00close1900.101.708011.717781.7027827.6211727.11
5972023.08.11 20:00close1890.101.708011.717501.7025025.5711752.68
5982023.08.11 20:00close1880.101.708011.717221.7022223.5211776.20
5992023.08.11 20:00close1870.101.708011.716571.7015718.7511794.95
6002023.08.11 20:00close1860.101.708011.716311.7013116.8511811.80
6012023.08.11 20:00close1850.101.708011.714671.699674.8311816.63
6022023.08.11 20:00close1840.101.708011.714141.699140.9511817.58
6032023.08.11 20:00close1830.101.708011.714561.699564.0311821.61
6042023.08.11 20:00close1820.101.708011.712941.69794-7.8411813.77
6052023.08.11 20:00close1810.101.708011.713431.69843-4.2511809.52
6062023.08.11 20:00close1800.101.708011.713841.69884-1.2511808.27
6072023.08.14 07:30buy2030.101.708240.000000.00000
6082023.08.14 07:30modify2030.101.708241.702241.71724
6092023.08.14 07:40buy2040.101.708620.000000.00000
6102023.08.14 07:40modify2040.101.708621.702621.71762
6112023.08.14 07:50buy2050.101.707630.000000.00000
6122023.08.14 07:50modify2050.101.707631.701631.71663
6132023.08.14 08:05buy2060.101.706960.000000.00000
6142023.08.14 08:05modify2060.101.706961.700961.71596
6152023.08.14 09:00sell2070.101.707690.000000.00000
6162023.08.14 09:00modify2070.101.707691.713691.69869
6172023.08.14 09:25sell2080.101.707040.000000.00000
6182023.08.14 09:25modify2080.101.707041.713041.69804
6192023.08.14 09:40sell2090.101.706460.000000.00000
6202023.08.14 09:40modify2090.101.706461.712461.69746
6212023.08.14 09:45sell2100.101.706120.000000.00000
6222023.08.14 09:45modify2100.101.706121.712121.69712
6232023.08.14 09:55sell2110.101.706980.000000.00000
6242023.08.14 09:55modify2110.101.706981.712981.69798
6252023.08.14 10:10sell2120.101.707550.000000.00000
6262023.08.14 10:10modify2120.101.707551.713551.69855
6272023.08.14 10:15sell2130.101.708170.000000.00000
6282023.08.14 10:15modify2130.101.708171.714171.69917
6292023.08.14 10:30sell2140.101.708400.000000.00000
6302023.08.14 10:30modify2140.101.708401.714401.69940
6312023.08.14 12:00sell2150.101.705930.000000.00000
6322023.08.14 12:00modify2150.101.705931.711931.69693
6332023.08.14 12:20sell2160.101.705380.000000.00000
6342023.08.14 12:20modify2160.101.705381.711381.69638
6352023.08.14 12:25sell2170.101.705790.000000.00000
6362023.08.14 12:25modify2170.101.705791.711791.69679
6372023.08.14 12:45s/l2040.101.702621.702621.71762-44.0011764.27
6382023.08.14 13:10sell2180.101.703240.000000.00000
6392023.08.14 13:10modify2180.101.703241.709241.69424
6402023.08.14 13:20s/l2030.101.702241.702241.71724-44.0111720.26
6412023.08.14 13:20sell2190.101.702010.000000.00000
6422023.08.14 13:20modify2190.101.702011.708011.69301
6432023.08.14 13:25s/l2050.101.701631.701631.71663-44.0011676.26
6442023.08.14 13:45sell2200.101.701760.000000.00000
6452023.08.14 13:45modify2200.101.701761.707761.69276
6462023.08.14 13:50s/l2060.101.700961.700961.71596-44.0111632.25
6472023.08.14 14:10sell2210.101.702380.000000.00000
6482023.08.14 14:10modify2210.101.702381.708381.69338
6492023.08.14 14:35sell2220.101.703850.000000.00000
6502023.08.14 14:35modify2220.101.703851.709851.69485
6512023.08.14 14:40sell2230.101.704240.000000.00000
6522023.08.14 14:40modify2230.101.704241.710241.69524
6532023.08.14 14:55sell2240.101.704290.000000.00000
6542023.08.14 14:55modify2240.101.704291.710291.69529
6552023.08.14 15:00sell2250.101.704760.000000.00000
6562023.08.14 15:00modify2250.101.704761.710761.69576
6572023.08.14 15:20s/l2190.101.708011.708011.69301-43.9711588.28
6582023.08.14 15:20s/l2200.101.707761.707761.69276-43.9711544.31
6592023.08.14 15:20s/l2210.101.708381.708381.69338-43.9611500.35
6602023.08.14 15:20close2250.101.708041.710761.69576-24.0411476.31
6612023.08.14 15:20close2240.101.708041.710291.69529-27.4811448.83
6622023.08.14 15:20close2230.101.708041.710241.69524-27.8511420.98
6632023.08.14 15:20close2220.101.708041.709851.69485-30.7011390.28
6642023.08.14 15:20close2180.101.708041.709241.69424-35.1711355.11
6652023.08.14 15:20close2170.101.708041.711791.69679-16.4911338.62
6662023.08.14 15:20close2160.101.708041.711381.69638-19.4911319.13
6672023.08.14 15:20close2150.101.708041.711931.69693-15.4611303.67
6682023.08.14 15:20close2140.101.708041.714401.699402.6311306.30
6692023.08.14 15:20close2130.101.708041.714171.699170.9511307.25
6702023.08.14 15:20close2120.101.708041.713551.69855-3.5911303.66
6712023.08.14 15:20close2110.101.708041.712981.69798-7.7711295.89
6722023.08.14 15:20close2100.101.708041.712121.69712-14.0711281.82
6732023.08.14 15:20close2090.101.708041.712461.69746-11.5811270.24
6742023.08.14 15:20close2080.101.708041.713041.69804-7.3311262.91
6752023.08.14 15:20close2070.101.708041.713691.69869-2.5711260.34
6762023.08.15 07:30buy2260.101.710740.000000.00000
6772023.08.15 07:30modify2260.101.710741.704741.71974
6782023.08.15 07:40buy2270.101.712060.000000.00000
6792023.08.15 07:40modify2270.101.712061.706061.72106
6802023.08.15 07:50buy2280.101.713450.000000.00000
6812023.08.15 07:50modify2280.101.713451.707451.72245
6822023.08.15 08:00buy2290.101.712740.000000.00000
6832023.08.15 08:00modify2290.101.712741.706741.72174
6842023.08.15 08:05buy2300.101.712440.000000.00000
6852023.08.15 08:05modify2300.101.712441.706441.72144
6862023.08.15 09:00buy2310.101.714350.000000.00000
6872023.08.15 09:00modify2310.101.714351.708351.72335
6882023.08.15 09:25buy2320.101.713760.000000.00000
6892023.08.15 09:25modify2320.101.713761.707761.72276
6902023.08.15 10:00buy2330.101.716330.000000.00000
6912023.08.15 10:00modify2330.101.716331.710331.72533
6922023.08.15 10:05buy2340.101.716080.000000.00000
6932023.08.15 10:05modify2340.101.716081.710081.72508
6942023.08.15 10:35buy2350.101.715100.000000.00000
6952023.08.15 10:35modify2350.101.715101.709101.72410
6962023.08.15 11:10sell2360.101.713880.000000.00000
6972023.08.15 11:10modify2360.101.713881.719881.70488
6982023.08.15 11:40sell2370.101.714770.000000.00000
6992023.08.15 11:40modify2370.101.714771.720771.70577
7002023.08.15 12:10sell2380.101.714910.000000.00000
7012023.08.15 12:10modify2380.101.714911.720911.70591
7022023.08.15 12:25sell2390.101.714130.000000.00000
7032023.08.15 12:25modify2390.101.714131.720131.70513
7042023.08.15 12:30sell2400.101.713110.000000.00000
7052023.08.15 12:30modify2400.101.713111.719111.70411
7062023.08.15 12:35s/l2330.101.710331.710331.72533-44.0111216.33
7072023.08.15 12:35s/l2340.101.710081.710081.72508-44.0111172.32
7082023.08.15 12:35sell2410.101.710830.000000.00000
7092023.08.15 12:35modify2410.101.710831.716831.70183
7102023.08.15 12:40sell2420.101.709900.000000.00000
7112023.08.15 12:40modify2420.101.709901.715901.70090
7122023.08.15 13:00sell2430.101.712190.000000.00000
7132023.08.15 13:00modify2430.101.712191.718191.70319
7142023.08.15 13:10sell2440.101.713600.000000.00000
7152023.08.15 13:10modify2440.101.713601.719601.70460
7162023.08.15 14:00sell2450.101.712940.000000.00000
7172023.08.15 14:00modify2450.101.712941.718941.70394
7182023.08.15 14:15s/l2420.101.715901.715901.70090-43.9611128.36
7192023.08.15 14:20s/l2410.101.716831.716831.70183-43.9611084.40
7202023.08.15 14:25sell2460.101.716890.000000.00000
7212023.08.15 14:25modify2460.101.716891.722891.70789
7222023.08.15 14:35sell2470.101.717260.000000.00000
7232023.08.15 14:35modify2470.101.717261.723261.70826
7242023.08.15 14:40s/l2430.101.718191.718191.70319-43.9711040.43
7252023.08.15 14:50sell2480.101.718040.000000.00000
7262023.08.15 14:50modify2480.101.718041.724041.70904
7272023.08.15 15:00sell2490.101.717780.000000.00000
7282023.08.15 15:00modify2490.101.717781.723781.70878
7292023.08.15 15:05s/l2450.101.718941.718941.70394-43.9610996.47
7302023.08.15 15:25sell2500.101.716490.000000.00000
7312023.08.15 15:25modify2500.101.716491.722491.70749
7322023.08.15 15:30sell2510.101.716110.000000.00000
7332023.08.15 15:30modify2510.101.716111.722111.70711
7342023.08.15 15:35sell2520.101.715840.000000.00000
7352023.08.15 15:35modify2520.101.715841.721841.70684
7362023.08.15 15:40sell2530.101.715300.000000.00000
7372023.08.15 15:40modify2530.101.715301.721301.70630
7382023.08.15 17:00sell2540.101.715630.000000.00000
7392023.08.15 17:00modify2540.101.715631.721631.70663
7402023.08.15 18:50sell2550.101.714410.000000.00000
7412023.08.15 18:50modify2550.101.714411.720411.70541
7422023.08.15 20:00close2550.101.714871.720411.70541-3.3710993.10
7432023.08.15 20:00close2540.101.714871.721631.706635.5710998.67
7442023.08.15 20:00close2530.101.714871.721301.706303.1511001.82
7452023.08.15 20:00close2520.101.714871.721841.706847.1111008.93
7462023.08.15 20:00close2510.101.714871.722111.707119.0911018.02
7472023.08.15 20:00close2500.101.714871.722491.7074911.8711029.89
7482023.08.15 20:00close2490.101.714871.723781.7087821.3211051.21
7492023.08.15 20:00close2480.101.714871.724041.7090423.2311074.44
7502023.08.15 20:00close2470.101.714871.723261.7082617.5111091.95
7512023.08.15 20:00close2460.101.714871.722891.7078914.8011106.75
7522023.08.15 20:00close2440.101.714871.719601.70460-9.3011097.45
7532023.08.15 20:00close2400.101.714871.719111.70411-12.8911084.56
7542023.08.15 20:00close2390.101.714871.720131.70513-5.4211079.14
7552023.08.15 20:00close2380.101.714871.720911.705910.2911079.43
7562023.08.15 20:00close2370.101.714871.720771.70577-0.7311078.70
7572023.08.15 20:00close2360.101.714871.719881.70488-7.2511071.45
7582023.08.15 20:00close2350.101.714371.709101.72410-5.3611066.09
7592023.08.15 20:00close2320.101.714371.707761.722764.4711070.56
7602023.08.15 20:00close2310.101.714371.708351.723350.1411070.70
7612023.08.15 20:00close2300.101.714371.706441.7214414.1511084.85
7622023.08.15 20:00close2290.101.714371.706741.7217411.9511096.80
7632023.08.15 20:00close2280.101.714371.707451.722456.7411103.54
7642023.08.15 20:00close2270.101.714371.706061.7210616.9411120.48
7652023.08.15 20:00close2260.101.714371.704741.7197426.6211147.10
7662023.08.16 07:30buy2560.101.718600.000000.00000
7672023.08.16 07:30modify2560.101.718601.712601.72760
7682023.08.16 07:40buy2570.101.718410.000000.00000
7692023.08.16 07:40modify2570.101.718411.712411.72741
7702023.08.16 08:25buy2580.101.719260.000000.00000
7712023.08.16 08:25modify2580.101.719261.713261.72826
7722023.08.16 08:45buy2590.101.720060.000000.00000
7732023.08.16 08:45modify2590.101.720061.714061.72906
7742023.08.16 08:50buy2600.101.719760.000000.00000
7752023.08.16 08:50modify2600.101.719761.713761.72876
7762023.08.16 08:55buy2610.101.720510.000000.00000
7772023.08.16 08:55modify2610.101.720511.714511.72951
7782023.08.16 09:30sell2620.101.720190.000000.00000
7792023.08.16 09:30modify2620.101.720191.726191.71119
7802023.08.16 09:50sell2630.101.720580.000000.00000
7812023.08.16 09:50modify2630.101.720581.726581.71158
7822023.08.16 10:00sell2640.101.720860.000000.00000
7832023.08.16 10:00modify2640.101.720861.726861.71186
7842023.08.16 10:35sell2650.101.719520.000000.00000
7852023.08.16 10:35modify2650.101.719521.725521.71052
7862023.08.16 10:45sell2660.101.719300.000000.00000
7872023.08.16 10:45modify2660.101.719301.725301.71030
7882023.08.16 11:25sell2670.101.718560.000000.00000
7892023.08.16 11:25modify2670.101.718561.724561.70956
7902023.08.16 11:50sell2680.101.719080.000000.00000
7912023.08.16 11:50modify2680.101.719081.725081.71008
7922023.08.16 12:25sell2690.101.718300.000000.00000
7932023.08.16 12:25modify2690.101.718301.724301.70930
7942023.08.16 13:00sell2700.101.717960.000000.00000
7952023.08.16 13:00modify2700.101.717961.723961.70896
7962023.08.16 14:05sell2710.101.721110.000000.00000
7972023.08.16 14:05modify2710.101.721111.727111.71211
7982023.08.16 14:15sell2720.101.722690.000000.00000
7992023.08.16 14:15modify2720.101.722691.728691.71369
8002023.08.16 14:20s/l2700.101.723961.723961.70896-43.9611103.14
8012023.08.16 14:20sell2730.101.723580.000000.00000
8022023.08.16 14:20modify2730.101.723581.729581.71458
8032023.08.16 14:25s/l2670.101.724561.724561.70956-43.9611059.18
8042023.08.16 14:25s/l2690.101.724301.724301.70930-43.9711015.21
8052023.08.16 14:35sell2740.101.724060.000000.00000
8062023.08.16 14:35modify2740.101.724061.730061.71506
8072023.08.16 14:40sell2750.101.723760.000000.00000
8082023.08.16 14:40modify2750.101.723761.729761.71476
8092023.08.16 15:40sell2760.101.722280.000000.00000
8102023.08.16 15:40modify2760.101.722281.728281.71328
8112023.08.16 15:50sell2770.101.723300.000000.00000
8122023.08.16 15:50modify2770.101.723301.729301.71430
8132023.08.16 16:00sell2780.101.722900.000000.00000
8142023.08.16 16:00modify2780.101.722901.728901.71390
8152023.08.16 17:10buy2790.101.722690.000000.00000
8162023.08.16 17:10modify2790.101.722691.716691.73169
8172023.08.16 17:30buy2800.101.722390.000000.00000
8182023.08.16 17:30modify2800.101.722391.716391.73139
8192023.08.16 19:10sell2810.101.721920.000000.00000
8202023.08.16 19:10modify2810.101.721921.727921.71292
8212023.08.16 19:25sell2820.101.721630.000000.00000
8222023.08.16 19:25modify2820.101.721631.727631.71263
8232023.08.16 19:30sell2830.101.721280.000000.00000
8242023.08.16 19:30modify2830.101.721281.727281.71228
8252023.08.16 20:00close2830.101.721591.727281.71228-2.2711012.94
8262023.08.16 20:00close2820.101.721591.727631.712630.2911013.23
8272023.08.16 20:00close2810.101.721591.727921.712922.4211015.65
8282023.08.16 20:00close2800.101.721091.716391.73139-9.5311006.12
8292023.08.16 20:00close2790.101.721091.716691.73169-11.7310994.39
8302023.08.16 20:00close2780.101.721591.728901.713909.6011003.99
8312023.08.16 20:00close2770.101.721591.729301.7143012.5311016.52
8322023.08.16 20:00close2760.101.721591.728281.713285.0511021.57
8332023.08.16 20:00close2750.101.721591.729761.7147615.9011037.47
8342023.08.16 20:00close2740.101.721591.730061.7150618.1011055.57
8352023.08.16 20:00close2730.101.721591.729581.7145814.5811070.15
8362023.08.16 20:00close2720.101.721591.728691.713698.0611078.21
8372023.08.16 20:00close2710.101.721591.727111.71211-3.5211074.69
8382023.08.16 20:00close2680.101.721591.725081.71008-18.3911056.30
8392023.08.16 20:00close2660.101.721591.725301.71030-16.7811039.52
8402023.08.16 20:00close2650.101.721591.725521.71052-15.1711024.35
8412023.08.16 20:00close2640.101.721591.726861.71186-5.3511019.00
8422023.08.16 20:00close2630.101.721591.726581.71158-7.4011011.60
8432023.08.16 20:00close2620.101.721591.726191.71119-10.2611001.34
8442023.08.16 20:00close2610.101.721091.714511.729514.2511005.59
8452023.08.16 20:00close2600.101.721091.713761.728769.7611015.35
8462023.08.16 20:00close2590.101.721091.714061.729067.5611022.91
8472023.08.16 20:00close2580.101.721091.713261.7282613.4211036.33
8482023.08.16 20:00close2570.101.721091.712411.7274119.6611055.99
8492023.08.16 20:00close2560.101.721091.712601.7276018.2611074.25
8502023.08.17 07:30buy2840.101.722440.000000.00000
8512023.08.17 07:30modify2840.101.722441.716441.73144
8522023.08.17 07:45buy2850.101.722140.000000.00000
8532023.08.17 07:45modify2850.101.722141.716141.73114
8542023.08.17 08:00buy2860.101.722950.000000.00000
8552023.08.17 08:00modify2860.101.722951.716951.73195
8562023.08.17 08:10buy2870.101.723460.000000.00000
8572023.08.17 08:10modify2870.101.723461.717461.73246
8582023.08.17 08:30buy2880.101.722740.000000.00000
8592023.08.17 08:30modify2880.101.722741.716741.73174
8602023.08.17 09:00buy2890.101.720010.000000.00000
8612023.08.17 09:00modify2890.101.720011.714011.72901
8622023.08.17 09:10buy2900.101.718820.000000.00000
8632023.08.17 09:10modify2900.101.718821.712821.72782
8642023.08.17 09:15buy2910.101.719560.000000.00000
8652023.08.17 09:15modify2910.101.719561.713561.72856
8662023.08.17 10:05buy2920.101.721020.000000.00000
8672023.08.17 10:05modify2920.101.721021.715021.73002
8682023.08.17 10:15buy2930.101.720700.000000.00000
8692023.08.17 10:15modify2930.101.720701.714701.72970
8702023.08.17 11:15sell2940.101.722280.000000.00000
8712023.08.17 11:15modify2940.101.722281.728281.71328
8722023.08.17 11:30sell2950.101.721930.000000.00000
8732023.08.17 11:30modify2950.101.721931.727931.71293
8742023.08.17 11:45sell2960.101.722440.000000.00000
8752023.08.17 11:45modify2960.101.722441.728441.71344
8762023.08.17 11:55sell2970.101.723160.000000.00000
8772023.08.17 11:55modify2970.101.723161.729161.71416
8782023.08.17 12:25sell2980.101.724180.000000.00000
8792023.08.17 12:25modify2980.101.724181.730181.71518
8802023.08.17 12:45sell2990.101.724990.000000.00000
8812023.08.17 12:45modify2990.101.724991.730991.71599
8822023.08.17 13:00buy3000.101.725120.000000.00000
8832023.08.17 13:00modify3000.101.725121.719121.73412
8842023.08.17 13:10buy3010.101.726100.000000.00000
8852023.08.17 13:10modify3010.101.726101.720101.73510
8862023.08.17 13:25buy3020.101.726440.000000.00000
8872023.08.17 13:25modify3020.101.726441.720441.73544
8882023.08.17 13:35buy3030.101.724720.000000.00000
8892023.08.17 13:35modify3030.101.724721.718721.73372
8902023.08.17 13:40buy3040.101.725820.000000.00000
8912023.08.17 13:40modify3040.101.725821.719821.73482
8922023.08.17 14:00buy3050.101.725440.000000.00000
8932023.08.17 14:00modify3050.101.725441.719441.73444
8942023.08.17 14:15buy3060.101.723900.000000.00000
8952023.08.17 14:15modify3060.101.723901.717901.73290
8962023.08.17 15:00sell3070.101.723530.000000.00000
8972023.08.17 15:00modify3070.101.723531.729531.71453
8982023.08.17 15:05sell3080.101.723790.000000.00000
8992023.08.17 15:05modify3080.101.723791.729791.71479
9002023.08.17 16:10sell3090.101.724400.000000.00000
9012023.08.17 16:10modify3090.101.724401.730401.71540
9022023.08.17 17:35sell3100.101.724550.000000.00000
9032023.08.17 17:35modify3100.101.724551.730551.71555
9042023.08.17 19:15sell3110.101.725550.000000.00000
9052023.08.17 19:15modify3110.101.725551.731551.71655
9062023.08.17 19:30sell3120.101.725840.000000.00000
9072023.08.17 19:30modify3120.101.725841.731841.71684
9082023.08.17 20:00close3120.101.726421.731841.71684-4.2511070.00
9092023.08.17 20:00close3110.101.726421.731551.71655-6.3811063.62
9102023.08.17 20:00close3100.101.726421.730551.71555-13.7011049.92
9112023.08.17 20:00close3090.101.726421.730401.71540-14.8011035.12
9122023.08.17 20:00close3080.101.726421.729791.71479-19.2711015.85
9132023.08.17 20:00close3070.101.726421.729531.71453-21.1810994.67
9142023.08.17 20:00close3060.101.725921.717901.7329014.8111009.48
9152023.08.17 20:00close3050.101.725921.719441.734443.5211013.00
9162023.08.17 20:00close3040.101.725921.719821.734820.7311013.73
9172023.08.17 20:00close3030.101.725921.718721.733728.8011022.53
9182023.08.17 20:00close3020.101.725921.720441.73544-3.8211018.71
9192023.08.17 20:00close3010.101.725921.720101.73510-1.3211017.39
9202023.08.17 20:00close3000.101.725921.719121.734125.8611023.25
9212023.08.17 20:00close2990.101.726421.730991.71599-10.4811012.77
9222023.08.17 20:00close2980.101.726421.730181.71518-16.4110996.36
9232023.08.17 20:00close2970.101.726421.729161.71416-23.8910972.47
9242023.08.17 20:00close2960.101.726421.728441.71344-29.1610943.31
9252023.08.17 20:00close2950.101.726421.727931.71293-32.9010910.41
9262023.08.17 20:00close2940.101.726421.728281.71328-30.3410880.07
9272023.08.17 20:00close2930.101.725921.714701.7297038.2810918.35
9282023.08.17 20:00close2920.101.725921.715021.7300235.9310954.28
9292023.08.17 20:00close2910.101.725921.713561.7285646.6411000.92
9302023.08.17 20:00close2900.101.725921.712821.7278252.0711052.99
9312023.08.17 20:00close2890.101.725921.714011.7290143.3411096.33
9322023.08.17 20:00close2880.101.725921.716741.7317423.3211119.65
9332023.08.17 20:00close2870.101.725921.717461.7324618.0411137.69
9342023.08.17 20:00close2860.101.725921.716951.7319521.7811159.47
9352023.08.17 20:00close2850.101.725921.716141.7311427.7211187.19
9362023.08.17 20:00close2840.101.725921.716441.7314425.5211212.71
9372023.08.18 07:30buy3130.101.723200.000000.00000
9382023.08.18 07:30modify3130.101.723201.717201.73220
9392023.08.18 07:35buy3140.101.723530.000000.00000
9402023.08.18 07:35modify3140.101.723531.717531.73253
9412023.08.18 07:50buy3150.101.723840.000000.00000
9422023.08.18 07:50modify3150.101.723841.717841.73284
9432023.08.18 08:05sell3160.101.722380.000000.00000
9442023.08.18 08:05modify3160.101.722381.728381.71338
9452023.08.18 08:20sell3170.101.723110.000000.00000
9462023.08.18 08:20modify3170.101.723111.729111.71411
9472023.08.18 08:45sell3180.101.723530.000000.00000
9482023.08.18 08:45modify3180.101.723531.729531.71453
9492023.08.18 09:20sell3190.101.722570.000000.00000
9502023.08.18 09:20modify3190.101.722571.728571.71357
9512023.08.18 09:30sell3200.101.722000.000000.00000
9522023.08.18 09:30modify3200.101.722001.728001.71300
9532023.08.18 10:15buy3210.101.724050.000000.00000
9542023.08.18 10:15modify3210.101.724051.718051.73305
9552023.08.18 10:30buy3220.101.724570.000000.00000
9562023.08.18 10:30modify3220.101.724571.718571.73357
9572023.08.18 11:05buy3230.101.722520.000000.00000
9582023.08.18 11:05modify3230.101.722521.716521.73152
9592023.08.18 11:15buy3240.101.722330.000000.00000
9602023.08.18 11:15modify3240.101.722331.716331.73133
9612023.08.18 11:35buy3250.101.723030.000000.00000
9622023.08.18 11:35modify3250.101.723031.717031.73203
9632023.08.18 12:55buy3260.101.724400.000000.00000
9642023.08.18 12:55modify3260.101.724401.718401.73340
9652023.08.18 13:15buy3270.101.726570.000000.00000
9662023.08.18 13:15modify3270.101.726571.720571.73557
9672023.08.18 13:20buy3280.101.727510.000000.00000
9682023.08.18 13:20modify3280.101.727511.721511.73651
9692023.08.18 13:30buy3290.101.726150.000000.00000
9702023.08.18 13:30modify3290.101.726151.720151.73515
9712023.08.18 14:00s/l3160.101.728381.728381.71338-43.9611168.75
9722023.08.18 14:00s/l3200.101.728001.728001.71300-43.9711124.78
9732023.08.18 14:05buy3300.101.727570.000000.00000
9742023.08.18 14:05modify3300.101.727571.721571.73657
9752023.08.18 14:20buy3310.101.727060.000000.00000
9762023.08.18 14:20modify3310.101.727061.721061.73606
9772023.08.18 14:30buy3320.101.728120.000000.00000
9782023.08.18 14:30modify3320.101.728121.722121.73712
9792023.08.18 15:05buy3330.101.725800.000000.00000
9802023.08.18 15:05modify3330.101.725801.719801.73480
9812023.08.18 15:55buy3340.101.726760.000000.00000
9822023.08.18 15:55modify3340.101.726761.720761.73576
9832023.08.18 16:35buy3350.101.725600.000000.00000
9842023.08.18 16:35modify3350.101.725601.719601.73460
9852023.08.18 17:10sell3360.101.726080.000000.00000
9862023.08.18 17:10modify3360.101.726081.732081.71708
9872023.08.18 17:15sell3370.101.726640.000000.00000
9882023.08.18 17:15modify3370.101.726641.732641.71764
9892023.08.18 17:20sell3380.101.726290.000000.00000
9902023.08.18 17:20modify3380.101.726291.732291.71729
9912023.08.18 18:20sell3390.101.726920.000000.00000
9922023.08.18 18:20modify3390.101.726921.732921.71792
9932023.08.18 18:50sell3400.101.725610.000000.00000
9942023.08.18 18:50modify3400.101.725611.731611.71661
9952023.08.18 19:05sell3410.101.725360.000000.00000
9962023.08.18 19:05modify3410.101.725361.731361.71636
9972023.08.18 20:00close3410.101.725841.731361.71636-3.5211121.26
9982023.08.18 20:00close3400.101.725841.731611.71661-1.6911119.57
9992023.08.18 20:00close3390.101.725841.732921.717927.9111127.48
10002023.08.18 20:00close3380.101.725841.732291.717293.3011130.78
10012023.08.18 20:00close3370.101.725841.732641.717645.8611136.64
10022023.08.18 20:00close3360.101.725841.732081.717081.7611138.40
10032023.08.18 20:00close3350.101.725341.719601.73460-1.9111136.49
10042023.08.18 20:00close3340.101.725341.720761.73576-10.4111126.08
10052023.08.18 20:00close3330.101.725341.719801.73480-3.3711122.71
10062023.08.18 20:00close3320.101.725341.722121.73712-20.3911102.32
10072023.08.18 20:00close3310.101.725341.721061.73606-12.6111089.71
10082023.08.18 20:00close3300.101.725341.721571.73657-16.3511073.36
10092023.08.18 20:00close3290.101.725341.720151.73515-5.9411067.42
10102023.08.18 20:00close3280.101.725341.721511.73651-15.9111051.51
10112023.08.18 20:00close3270.101.725341.720571.73557-9.0211042.49
10122023.08.18 20:00close3260.101.725341.718401.733406.9011049.39
10132023.08.18 20:00close3250.101.725341.717031.7320316.9411066.33
10142023.08.18 20:00close3240.101.725341.716331.7313322.0811088.41
10152023.08.18 20:00close3230.101.725341.716521.7315220.6811109.09
10162023.08.18 20:00close3220.101.725341.718571.733575.6511114.74
10172023.08.18 20:00close3210.101.725341.718051.733059.4611124.20
10182023.08.18 20:00close3190.101.725841.728571.71357-23.9611100.24
10192023.08.18 20:00close3180.101.725841.729531.71453-16.9311083.31
10202023.08.18 20:00close3170.101.725841.729111.71411-20.0011063.31
10212023.08.18 20:00close3150.101.725341.717841.7328411.0011074.31
10222023.08.18 20:00close3140.101.725341.717531.7325313.2811087.59
10232023.08.18 20:00close3130.101.725341.717201.7322015.7011103.29
10242023.08.21 07:30buy3420.101.725340.000000.00000
10252023.08.21 07:30modify3420.101.725341.719341.73434
10262023.08.21 07:35buy3430.101.724940.000000.00000
10272023.08.21 07:35modify3430.101.724941.718941.73394
10282023.08.21 07:40buy3440.101.724140.000000.00000
10292023.08.21 07:40modify3440.101.724141.718141.73314
10302023.08.21 07:50buy3450.101.723800.000000.00000
10312023.08.21 07:50modify3450.101.723801.717801.73280
10322023.08.21 08:00buy3460.101.722820.000000.00000
10332023.08.21 08:00modify3460.101.722821.716821.73182
10342023.08.21 08:20buy3470.101.722580.000000.00000
10352023.08.21 08:20modify3470.101.722581.716581.73158
10362023.08.21 08:25buy3480.101.721970.000000.00000
10372023.08.21 08:25modify3480.101.721971.715971.73097
10382023.08.21 08:30buy3490.101.721040.000000.00000
10392023.08.21 08:30modify3490.101.721041.715041.73004
10402023.08.21 08:45buy3500.101.720840.000000.00000
10412023.08.21 08:45modify3500.101.720841.714841.72984
10422023.08.21 09:50sell3510.101.722190.000000.00000
10432023.08.21 09:50modify3510.101.722191.728191.71319
10442023.08.21 09:55sell3520.101.722440.000000.00000
10452023.08.21 09:55modify3520.101.722441.728441.71344
10462023.08.21 10:15sell3530.101.722840.000000.00000
10472023.08.21 10:15modify3530.101.722841.728841.71384
10482023.08.21 10:35sell3540.101.721700.000000.00000
10492023.08.21 10:35modify3540.101.721701.727701.71270
10502023.08.21 11:00buy3550.101.723600.000000.00000
10512023.08.21 11:00modify3550.101.723601.717601.73260
10522023.08.21 11:15buy3560.101.724880.000000.00000
10532023.08.21 11:15modify3560.101.724881.718881.73388
10542023.08.21 11:55buy3570.101.723210.000000.00000
10552023.08.21 11:55modify3570.101.723211.717211.73221
10562023.08.21 12:25buy3580.101.722260.000000.00000
10572023.08.21 12:25modify3580.101.722261.716261.73126
10582023.08.21 14:25buy3590.101.724540.000000.00000
10592023.08.21 14:25modify3590.101.724541.718541.73354
10602023.08.21 14:30buy3600.101.725660.000000.00000
10612023.08.21 14:30modify3600.101.725661.719661.73466
10622023.08.21 15:40buy3610.101.726770.000000.00000
10632023.08.21 15:40modify3610.101.726771.720771.73577
10642023.08.21 15:50s/l3540.101.727701.727701.71270-43.9611059.33
10652023.08.21 15:55s/l3510.101.728191.728191.71319-43.9611015.37
10662023.08.21 16:05s/l3520.101.728441.728441.71344-43.9610971.41
10672023.08.21 16:05buy3620.101.728420.000000.00000
10682023.08.21 16:05modify3620.101.728421.722421.73742
10692023.08.21 16:15s/l3530.101.728841.728841.71384-43.9610927.45
10702023.08.21 16:20close3620.101.728571.722421.737421.1010928.55
10712023.08.21 16:20close3610.101.728571.720771.7357713.2010941.75
10722023.08.21 16:20close3600.101.728571.719661.7346621.3410963.09
10732023.08.21 16:20close3590.101.728571.718541.7335429.5610992.65
10742023.08.21 16:20close3580.101.728571.716261.7312646.2811038.93
10752023.08.21 16:20close3570.101.728571.717211.7322139.3111078.24
10762023.08.21 16:20close3560.101.728571.718881.7338827.0611105.30
10772023.08.21 16:20close3550.101.728571.717601.7326036.4511141.75
10782023.08.21 16:20close3500.101.728571.714841.7298456.6911198.44
10792023.08.21 16:20close3490.101.728571.715041.7300455.2311253.67
10802023.08.21 16:20close3480.101.728571.715971.7309748.4111302.08
10812023.08.21 16:20close3470.101.728571.716581.7315843.9311346.01
10822023.08.21 16:20close3460.101.728571.716821.7318242.1711388.18
10832023.08.21 16:20close3450.101.728571.717801.7328034.9911423.17
10842023.08.21 16:20close3440.101.728571.718141.7331432.4911455.66
10852023.08.21 16:20close3430.101.728571.718941.7339426.6211482.28
10862023.08.21 16:20close3420.101.728571.719341.7343423.6911505.97
10872023.08.22 07:30sell3630.101.730400.000000.00000
10882023.08.22 07:30modify3630.101.730401.736401.72140
10892023.08.22 07:55sell3640.101.731000.000000.00000
10902023.08.22 07:55modify3640.101.731001.737001.72200
10912023.08.22 08:40sell3650.101.730720.000000.00000
10922023.08.22 08:40modify3650.101.730721.736721.72172
10932023.08.22 08:50sell3660.101.729790.000000.00000
10942023.08.22 08:50modify3660.101.729791.735791.72079
10952023.08.22 09:10sell3670.101.729220.000000.00000
10962023.08.22 09:10modify3670.101.729221.735221.72022
10972023.08.22 09:25sell3680.101.728350.000000.00000
10982023.08.22 09:25modify3680.101.728351.734351.71935
10992023.08.22 10:20sell3690.101.728860.000000.00000
11002023.08.22 10:20modify3690.101.728861.734861.71986
11012023.08.22 11:00sell3700.101.727430.000000.00000
11022023.08.22 11:00modify3700.101.727431.733431.71843
11032023.08.22 11:05sell3710.101.727030.000000.00000
11042023.08.22 11:05modify3710.101.727031.733031.71803
11052023.08.22 11:20sell3720.101.726830.000000.00000
11062023.08.22 11:20modify3720.101.726831.732831.71783
11072023.08.22 11:40sell3730.101.725490.000000.00000
11082023.08.22 11:40modify3730.101.725491.731491.71649
11092023.08.22 11:45sell3740.101.725980.000000.00000
11102023.08.22 11:45modify3740.101.725981.731981.71698
11112023.08.22 11:55sell3750.101.726150.000000.00000
11122023.08.22 11:55modify3750.101.726151.732151.71715
11132023.08.22 12:05sell3760.101.724960.000000.00000
11142023.08.22 12:05modify3760.101.724961.730961.71596
11152023.08.22 12:15sell3770.101.724620.000000.00000
11162023.08.22 12:15modify3770.101.724621.730621.71562
11172023.08.22 12:35sell3780.101.724090.000000.00000
11182023.08.22 12:35modify3780.101.724091.730091.71509
11192023.08.22 13:30close3780.101.723611.730091.715093.5211509.49
11202023.08.22 13:30close3770.101.723611.730621.715627.4011516.89
11212023.08.22 13:30close3760.101.723611.730961.715969.8911526.78
11222023.08.22 13:30close3750.101.723611.732151.7171518.6111545.39
11232023.08.22 13:30close3740.101.723611.731981.7169817.3711562.76
11242023.08.22 13:30close3730.101.723611.731491.7164913.7711576.53
11252023.08.22 13:30close3720.101.723611.732831.7178323.5911600.12
11262023.08.22 13:30close3710.101.723611.733031.7180325.0611625.18
11272023.08.22 13:30close3700.101.723611.733431.7184327.9911653.17
11282023.08.22 13:30close3690.101.723611.734861.7198638.4711691.64
11292023.08.22 13:30close3680.101.723611.734351.7193534.7311726.37
11302023.08.22 13:30close3670.101.723611.735221.7202241.1011767.47
11312023.08.22 13:30close3660.101.723611.735791.7207945.2811812.75
11322023.08.22 13:30close3650.101.723611.736721.7217252.1011864.85
11332023.08.22 13:30close3640.101.723611.737001.7220054.1511919.00
11342023.08.22 13:30close3630.101.723611.736401.7214049.7511968.75
11352023.08.23 07:30sell3790.101.727530.000000.00000
11362023.08.23 07:30modify3790.101.727531.733531.71853
11372023.08.23 07:45sell3800.101.723950.000000.00000
11382023.08.23 07:45modify3800.101.723951.729951.71495
11392023.08.23 07:50sell3810.101.724250.000000.00000
11402023.08.23 07:50modify3810.101.724251.730251.71525
11412023.08.23 08:05sell3820.101.724600.000000.00000
11422023.08.23 08:05modify3820.101.724601.730601.71560
11432023.08.23 08:15sell3830.101.724810.000000.00000
11442023.08.23 08:15modify3830.101.724811.730811.71581
11452023.08.23 08:20sell3840.101.725490.000000.00000
11462023.08.23 08:20modify3840.101.725491.731491.71649
11472023.08.23 08:35t/p3790.101.718531.733531.7185365.9412034.69
11482023.08.23 08:50sell3850.101.718450.000000.00000
11492023.08.23 08:50modify3850.101.718451.724451.70945
11502023.08.23 08:55sell3860.101.717900.000000.00000
11512023.08.23 08:55modify3860.101.717901.723901.70890
11522023.08.23 09:05sell3870.101.717330.000000.00000
11532023.08.23 09:05modify3870.101.717331.723331.70833
11542023.08.23 09:10sell3880.101.716910.000000.00000
11552023.08.23 09:10modify3880.101.716911.722911.70791
11562023.08.23 09:15t/p3840.101.716491.731491.7164965.9412100.63
11572023.08.23 09:15sell3890.101.716290.000000.00000
11582023.08.23 09:15modify3890.101.716291.722291.70729
11592023.08.23 09:25close3890.101.716271.722291.707290.1512100.78
11602023.08.23 09:25close3880.101.716271.722911.707914.6912105.47
11612023.08.23 09:25close3870.101.716271.723331.708337.7712113.24
11622023.08.23 09:25close3860.101.716271.723901.7089011.9412125.18
11632023.08.23 09:25close3850.101.716271.724451.7094515.9712141.15
11642023.08.23 09:25close3830.101.716271.730811.7158162.5712203.72
11652023.08.23 09:25close3820.101.716271.730601.7156061.0312264.75
11662023.08.23 09:25close3810.101.716271.730251.7152558.4712323.22
11672023.08.23 09:25close3800.101.716271.729951.7149556.2712379.49
11682023.08.24 07:30buy3900.101.719610.000000.00000
11692023.08.24 07:30modify3900.101.719611.713611.72861
11702023.08.24 07:45buy3910.101.720470.000000.00000
11712023.08.24 07:45modify3910.101.720471.714471.72947
11722023.08.24 07:50buy3920.101.719850.000000.00000
11732023.08.24 07:50modify3920.101.719851.713851.72885
11742023.08.24 08:05buy3930.101.720250.000000.00000
11752023.08.24 08:05modify3930.101.720251.714251.72925
11762023.08.24 08:35buy3940.101.719260.000000.00000
11772023.08.24 08:35modify3940.101.719261.713261.72826
11782023.08.24 08:40buy3950.101.718570.000000.00000
11792023.08.24 08:40modify3950.101.718571.712571.72757
11802023.08.24 08:50buy3960.101.717810.000000.00000
11812023.08.24 08:50modify3960.101.717811.711811.72681
11822023.08.24 08:55buy3970.101.718190.000000.00000
11832023.08.24 08:55modify3970.101.718191.712191.72719
11842023.08.24 09:05buy3980.101.718400.000000.00000
11852023.08.24 09:05modify3980.101.718401.712401.72740
11862023.08.24 09:20buy3990.101.717160.000000.00000
11872023.08.24 09:20modify3990.101.717161.711161.72616
11882023.08.24 09:45buy4000.101.716790.000000.00000
11892023.08.24 09:45modify4000.101.716791.710791.72579
11902023.08.24 10:00buy4010.101.716530.000000.00000
11912023.08.24 10:00modify4010.101.716531.710531.72553
11922023.08.24 10:25buy4020.101.717620.000000.00000
11932023.08.24 10:25modify4020.101.717621.711621.72662
11942023.08.24 11:45buy4030.101.716210.000000.00000
11952023.08.24 11:45modify4030.101.716211.710211.72521
11962023.08.24 11:55buy4040.101.715690.000000.00000
11972023.08.24 11:55modify4040.101.715691.709691.72469
11982023.08.24 12:00s/l3910.101.714471.714471.72947-44.0012335.49
11992023.08.24 12:00buy4050.101.715090.000000.00000
12002023.08.24 12:00modify4050.101.715091.709091.72409
12012023.08.24 12:05s/l3930.101.714251.714251.72925-44.0112291.48
12022023.08.24 12:05buy4060.101.714760.000000.00000
12032023.08.24 12:05modify4060.101.714761.708761.72376
12042023.08.24 12:15s/l3920.101.713851.713851.72885-44.0012247.48
12052023.08.24 12:15buy4070.101.714440.000000.00000
12062023.08.24 12:15modify4070.101.714441.708441.72344
12072023.08.24 12:20s/l3900.101.713611.713611.72861-44.0012203.48
12082023.08.24 12:20close4070.101.713601.708441.72344-6.1612197.32
12092023.08.24 12:20close4060.101.713601.708761.72376-8.5012188.82
12102023.08.24 12:20close4050.101.713601.709091.72409-10.9212177.90
12112023.08.24 12:20close4040.101.713601.709691.72469-15.3212162.58
12122023.08.24 12:20close4030.101.713601.710211.72521-19.1412143.44
12132023.08.24 12:20close4020.101.713601.711621.72662-29.4812113.96
12142023.08.24 12:20close4010.101.713601.710531.72553-21.4912092.47
12152023.08.24 12:20close4000.101.713601.710791.72579-23.3912069.08
12162023.08.24 12:20close3990.101.713601.711161.72616-26.1112042.97
12172023.08.24 12:20close3980.101.713601.712401.72740-35.2012007.77
12182023.08.24 12:20close3970.101.713601.712191.72719-33.6611974.11
12192023.08.24 12:20close3960.101.713601.711811.72681-30.8711943.24
12202023.08.24 12:20close3950.101.713601.712571.72757-36.4511906.79
12212023.08.24 12:20close3940.101.713601.713261.72826-41.5111865.28
12222023.08.25 07:30buy4080.101.709740.000000.00000
12232023.08.25 07:30modify4080.101.709741.703741.71874
12242023.08.25 08:05buy4090.101.709500.000000.00000
12252023.08.25 08:05modify4090.101.709501.703501.71850
12262023.08.25 08:10buy4100.101.710100.000000.00000
12272023.08.25 08:10modify4100.101.710101.704101.71910
12282023.08.25 09:20buy4110.101.710370.000000.00000
12292023.08.25 09:20modify4110.101.710371.704371.71937
12302023.08.25 09:45buy4120.101.710980.000000.00000
12312023.08.25 09:45modify4120.101.710981.704981.71998
12322023.08.25 11:00buy4130.101.712550.000000.00000
12332023.08.25 11:00modify4130.101.712551.706551.72155
12342023.08.25 11:10buy4140.101.713100.000000.00000
12352023.08.25 11:10modify4140.101.713101.707101.72210
12362023.08.25 11:15buy4150.101.713350.000000.00000
12372023.08.25 11:15modify4150.101.713351.707351.72235
12382023.08.25 12:25buy4160.101.714630.000000.00000
12392023.08.25 12:25modify4160.101.714631.708631.72363
12402023.08.25 12:45buy4170.101.714180.000000.00000
12412023.08.25 12:45modify4170.101.714181.708181.72318
12422023.08.25 12:50buy4180.101.715190.000000.00000
12432023.08.25 12:50modify4180.101.715191.709191.72419
12442023.08.25 13:20sell4190.101.714420.000000.00000
12452023.08.25 13:20modify4190.101.714421.720421.70542
12462023.08.25 13:50sell4200.101.713500.000000.00000
12472023.08.25 13:50modify4200.101.713501.719501.70450
12482023.08.25 13:55sell4210.101.713780.000000.00000
12492023.08.25 13:55modify4210.101.713781.719781.70478
12502023.08.25 14:10sell4220.101.715750.000000.00000
12512023.08.25 14:10modify4220.101.715751.721751.70675
12522023.08.25 14:15sell4230.101.716510.000000.00000
12532023.08.25 14:15modify4230.101.716511.722511.70751
12542023.08.25 14:40sell4240.101.712920.000000.00000
12552023.08.25 14:40modify4240.101.712921.718921.70392
12562023.08.25 14:50sell4250.101.711820.000000.00000
12572023.08.25 14:50modify4250.101.711821.717821.70282
12582023.08.25 15:10sell4260.101.712590.000000.00000
12592023.08.25 15:10modify4260.101.712591.718591.70359
12602023.08.25 15:45sell4270.101.713140.000000.00000
12612023.08.25 15:45modify4270.101.713141.719141.70414
12622023.08.25 18:45sell4280.101.712110.000000.00000
12632023.08.25 18:45modify4280.101.712111.718111.70311
12642023.08.25 20:00close4280.101.712811.718111.70311-5.1311860.15
12652023.08.25 20:00close4270.101.712811.719141.704142.4211862.57
12662023.08.25 20:00close4260.101.712811.718591.70359-1.6111860.96
12672023.08.25 20:00close4250.101.712811.717821.70282-7.2611853.70
12682023.08.25 20:00close4240.101.712811.718921.703920.8011854.50
12692023.08.25 20:00close4230.101.712811.722511.7075127.1111881.61
12702023.08.25 20:00close4220.101.712811.721751.7067521.5411903.15
12712023.08.25 20:00close4210.101.712811.719781.704787.1011910.25
12722023.08.25 20:00close4200.101.712811.719501.704505.0511915.30
12732023.08.25 20:00close4190.101.712811.720421.7054211.7911927.09
12742023.08.25 20:00close4180.101.712311.709191.72419-21.1211905.97
12752023.08.25 20:00close4170.101.712311.708181.72318-13.7111892.26
12762023.08.25 20:00close4160.101.712311.708631.72363-17.0111875.25
12772023.08.25 20:00close4150.101.712311.707351.72235-7.6211867.63
12782023.08.25 20:00close4140.101.712311.707101.72210-5.7911861.84
12792023.08.25 20:00close4130.101.712311.706551.72155-1.7611860.08
12802023.08.25 20:00close4120.101.712311.704981.719989.7611869.84
12812023.08.25 20:00close4110.101.712311.704371.7193714.2311884.07
12822023.08.25 20:00close4100.101.712311.704101.7191016.2111900.28
12832023.08.25 20:00close4090.101.712311.703501.7185020.6111920.89
12842023.08.25 20:00close4080.101.712311.703741.7187418.8511939.74
12852023.08.28 07:30sell4290.101.711110.000000.00000
12862023.08.28 07:30modify4290.101.711111.717111.70211
12872023.08.28 07:40sell4300.101.711710.000000.00000
12882023.08.28 07:40modify4300.101.711711.717711.70271
12892023.08.28 08:00sell4310.101.710190.000000.00000
12902023.08.28 08:00modify4310.101.710191.716191.70119
12912023.08.28 08:05sell4320.101.710640.000000.00000
12922023.08.28 08:05modify4320.101.710641.716641.70164
12932023.08.28 08:50sell4330.101.709810.000000.00000
12942023.08.28 08:50modify4330.101.709811.715811.70081
12952023.08.28 10:15sell4340.101.710850.000000.00000
12962023.08.28 10:15modify4340.101.710851.716851.70185
12972023.08.28 10:35sell4350.101.711430.000000.00000
12982023.08.28 10:35modify4350.101.711431.717431.70243
12992023.08.28 12:00buy4360.101.711790.000000.00000
13002023.08.28 12:00modify4360.101.711791.705791.72079
13012023.08.28 12:30buy4370.101.711310.000000.00000
13022023.08.28 12:30modify4370.101.711311.705311.72031
13032023.08.28 12:35buy4380.101.710950.000000.00000
13042023.08.28 12:35modify4380.101.710951.704951.71995
13052023.08.28 12:45buy4390.101.711700.000000.00000
13062023.08.28 12:45modify4390.101.711701.705701.72070
13072023.08.28 13:05buy4400.101.713230.000000.00000
13082023.08.28 13:05modify4400.101.713231.707231.72223
13092023.08.28 13:10buy4410.101.712760.000000.00000
13102023.08.28 13:10modify4410.101.712761.706761.72176
13112023.08.28 13:35buy4420.101.712360.000000.00000
13122023.08.28 13:35modify4420.101.712361.706361.72136
13132023.08.28 13:40buy4430.101.710390.000000.00000
13142023.08.28 13:40modify4430.101.710391.704391.71939
13152023.08.28 13:50buy4440.101.710080.000000.00000
13162023.08.28 13:50modify4440.101.710081.704081.71908
13172023.08.28 14:00buy4450.101.709750.000000.00000
13182023.08.28 14:00modify4450.101.709751.703751.71875
13192023.08.28 14:05buy4460.101.709480.000000.00000
13202023.08.28 14:05modify4460.101.709481.703481.71848
13212023.08.28 14:40buy4470.101.708800.000000.00000
13222023.08.28 14:40modify4470.101.708801.702801.71780
13232023.08.28 14:45buy4480.101.708500.000000.00000
13242023.08.28 14:45modify4480.101.708501.702501.71750
13252023.08.28 15:55buy4490.101.712200.000000.00000
13262023.08.28 15:55modify4490.101.712201.706201.72120
13272023.08.28 17:30buy4500.101.713450.000000.00000
13282023.08.28 17:30modify4500.101.713451.707451.72245
13292023.08.28 17:55buy4510.101.714090.000000.00000
13302023.08.28 17:55modify4510.101.714091.708091.72309
13312023.08.28 18:20buy4520.101.714360.000000.00000
13322023.08.28 18:20modify4520.101.714361.708361.72336
13332023.08.28 18:45buy4530.101.713710.000000.00000
13342023.08.28 18:45modify4530.101.713711.707711.72271
13352023.08.28 19:00buy4540.101.714640.000000.00000
13362023.08.28 19:00modify4540.101.714641.708641.72364
13372023.08.28 20:00close4540.101.714361.708641.72364-2.0511937.69
13382023.08.28 20:00close4530.101.714361.707711.722714.7711942.46
13392023.08.28 20:00close4520.101.714361.708361.723360.0011942.46
13402023.08.28 20:00close4510.101.714361.708091.723091.9811944.44
13412023.08.28 20:00close4500.101.714361.707451.722456.6711951.11
13422023.08.28 20:00close4490.101.714361.706201.7212015.8411966.95
13432023.08.28 20:00close4480.101.714361.702501.7175042.9812009.93
13442023.08.28 20:00close4470.101.714361.702801.7178040.7812050.71
13452023.08.28 20:00close4460.101.714361.703481.7184835.7912086.50
13462023.08.28 20:00close4450.101.714361.703751.7187533.8112120.31
13472023.08.28 20:00close4440.101.714361.704081.7190831.3912151.70
13482023.08.28 20:00close4430.101.714361.704391.7193929.1212180.82
13492023.08.28 20:00close4420.101.714361.706361.7213614.6712195.49
13502023.08.28 20:00close4410.101.714361.706761.7217611.7312207.22
13512023.08.28 20:00close4400.101.714361.707231.722238.2912215.51
13522023.08.28 20:00close4390.101.714361.705701.7207019.5112235.02
13532023.08.28 20:00close4380.101.714361.704951.7199525.0112260.03
13542023.08.28 20:00close4370.101.714361.705311.7203122.3712282.40
13552023.08.28 20:00close4360.101.714361.705791.7207918.8512301.25
13562023.08.28 20:00close4350.101.714861.717431.70243-25.1312276.12
13572023.08.28 20:00close4340.101.714861.716851.70185-29.3812246.74
13582023.08.28 20:00close4330.101.714861.715811.70081-37.0012209.74
13592023.08.28 20:00close4320.101.714861.716641.70164-30.9212178.82
13602023.08.28 20:00close4310.101.714861.716191.70119-34.2212144.60
13612023.08.28 20:00close4300.101.714861.717711.70271-23.0812121.52
13622023.08.28 20:00close4290.101.714861.717111.70211-27.4812094.04
13632023.08.29 07:30sell4550.101.716230.000000.00000
13642023.08.29 07:30modify4550.101.716231.722231.70723
13652023.08.29 08:00sell4560.101.715390.000000.00000
13662023.08.29 08:00modify4560.101.715391.721391.70639
13672023.08.29 08:05sell4570.101.715670.000000.00000
13682023.08.29 08:05modify4570.101.715671.721671.70667
13692023.08.29 09:00sell4580.101.716580.000000.00000
13702023.08.29 09:00modify4580.101.716581.722581.70758
13712023.08.29 09:40sell4590.101.715950.000000.00000
13722023.08.29 09:40modify4590.101.715951.721951.70695
13732023.08.29 10:45sell4600.101.714750.000000.00000
13742023.08.29 10:45modify4600.101.714751.720751.70575
13752023.08.29 11:20buy4610.101.714610.000000.00000
13762023.08.29 11:20modify4610.101.714611.708611.72361
13772023.08.29 11:25buy4620.101.715000.000000.00000
13782023.08.29 11:25modify4620.101.715001.709001.72400
13792023.08.29 11:30buy4630.101.714330.000000.00000
13802023.08.29 11:30modify4630.101.714331.708331.72333
13812023.08.29 11:35buy4640.101.715290.000000.00000
13822023.08.29 11:35modify4640.101.715291.709291.72429
13832023.08.29 12:00buy4650.101.715500.000000.00000
13842023.08.29 12:00modify4650.101.715501.709501.72450
13852023.08.29 12:20buy4660.101.714000.000000.00000
13862023.08.29 12:20modify4660.101.714001.708001.72300
13872023.08.29 12:30buy4670.101.713610.000000.00000
13882023.08.29 12:30modify4670.101.713611.707611.72261
13892023.08.29 13:10sell4680.101.713730.000000.00000
13902023.08.29 13:10modify4680.101.713731.719731.70473
13912023.08.29 13:15sell4690.101.712870.000000.00000
13922023.08.29 13:15modify4690.101.712871.718871.70387
13932023.08.29 13:40sell4700.101.712300.000000.00000
13942023.08.29 13:40modify4700.101.712301.718301.70330
13952023.08.29 14:05s/l4690.101.718871.718871.70387-43.9612050.08
13962023.08.29 14:05s/l4700.101.718301.718301.70330-43.9612006.12
13972023.08.29 14:05sell4710.101.718150.000000.00000
13982023.08.29 14:05modify4710.101.718151.724151.70915
13992023.08.29 14:30sell4720.101.717090.000000.00000
14002023.08.29 14:30modify4720.101.717091.723091.70809
14012023.08.29 14:40sell4730.101.714000.000000.00000
14022023.08.29 14:40modify4730.101.714001.720001.70500
14032023.08.29 14:45sell4740.101.712820.000000.00000
14042023.08.29 14:45modify4740.101.712821.718821.70382
14052023.08.29 14:50sell4750.101.713250.000000.00000
14062023.08.29 14:50modify4750.101.713251.719251.70425
14072023.08.29 15:00buy4760.101.712190.000000.00000
14082023.08.29 15:00modify4760.101.712191.706191.72119
14092023.08.29 19:40buy4770.101.715680.000000.00000
14102023.08.29 19:40modify4770.101.715681.709681.72468
14112023.08.29 20:00close4770.101.715271.709681.72468-3.0112003.11
14122023.08.29 20:00close4760.101.715271.706191.7211922.5812025.69
14132023.08.29 20:00close4750.101.715771.719251.70425-18.4712007.22
14142023.08.29 20:00close4740.101.715771.718821.70382-21.6211985.60
14152023.08.29 20:00close4730.101.715771.720001.70500-12.9711972.63
14162023.08.29 20:00close4720.101.715771.723091.708099.6711982.30
14172023.08.29 20:00close4710.101.715771.724151.7091517.4311999.73
14182023.08.29 20:00close4680.101.715771.719731.70473-14.9511984.78
14192023.08.29 20:00close4670.101.715271.707611.7226112.1711996.95
14202023.08.29 20:00close4660.101.715271.708001.723009.3112006.26
14212023.08.29 20:00close4650.101.715271.709501.72450-1.6912004.57
14222023.08.29 20:00close4640.101.715271.709291.72429-0.1512004.42
14232023.08.29 20:00close4630.101.715271.708331.723336.8912011.31
14242023.08.29 20:00close4620.101.715271.709001.724001.9812013.29
14252023.08.29 20:00close4610.101.715271.708611.723614.8412018.13
14262023.08.29 20:00close4600.101.715771.720751.70575-7.4812010.65
14272023.08.29 20:00close4590.101.715771.721951.706951.3112011.96
14282023.08.29 20:00close4580.101.715771.722581.707585.9312017.89
14292023.08.29 20:00close4570.101.715771.721671.70667-0.7412017.15
14302023.08.29 20:00close4560.101.715771.721391.70639-2.7912014.36
14312023.08.29 20:00close4550.101.715771.722231.707233.3712017.73
14322023.08.30 07:30sell4780.101.713820.000000.00000
14332023.08.30 07:30modify4780.101.713821.719821.70482
14342023.08.30 07:35sell4790.101.713460.000000.00000
14352023.08.30 07:35modify4790.101.713461.719461.70446
14362023.08.30 07:40sell4800.101.714860.000000.00000
14372023.08.30 07:40modify4800.101.714861.720861.70586
14382023.08.30 07:45sell4810.101.715070.000000.00000
14392023.08.30 07:45modify4810.101.715071.721071.70607
14402023.08.30 08:05buy4820.101.714270.000000.00000
14412023.08.30 08:05modify4820.101.714271.708271.72327
14422023.08.30 08:10buy4830.101.714650.000000.00000
14432023.08.30 08:10modify4830.101.714651.708651.72365
14442023.08.30 08:15buy4840.101.713930.000000.00000
14452023.08.30 08:15modify4840.101.713931.707931.72293
14462023.08.30 08:45buy4850.101.715260.000000.00000
14472023.08.30 08:45modify4850.101.715261.709261.72426
14482023.08.30 09:10buy4860.101.715000.000000.00000
14492023.08.30 09:10modify4860.101.715001.709001.72400
14502023.08.30 09:15buy4870.101.716250.000000.00000
14512023.08.30 09:15modify4870.101.716251.710251.72525
14522023.08.30 09:20buy4880.101.717110.000000.00000
14532023.08.30 09:20modify4880.101.717111.711111.72611
14542023.08.30 09:25buy4890.101.717320.000000.00000
14552023.08.30 09:25modify4890.101.717321.711321.72632
14562023.08.30 09:35buy4900.101.717900.000000.00000
14572023.08.30 09:35modify4900.101.717901.711901.72690
14582023.08.30 10:10sell4910.101.715510.000000.00000
14592023.08.30 10:10modify4910.101.715511.721511.70651
14602023.08.30 10:55sell4920.101.717130.000000.00000
14612023.08.30 10:55modify4920.101.717131.723131.70813
14622023.08.30 11:15buy4930.101.716350.000000.00000
14632023.08.30 11:15modify4930.101.716351.710351.72535
14642023.08.30 12:05sell4940.101.717420.000000.00000
14652023.08.30 12:05modify4940.101.717421.723421.70842
14662023.08.30 12:10sell4950.101.718030.000000.00000
14672023.08.30 12:10modify4950.101.718031.724031.70903
14682023.08.30 12:15s/l4780.101.719821.719821.70482-43.9611973.77
14692023.08.30 12:15s/l4790.101.719461.719461.70446-43.9611929.81
14702023.08.30 12:15sell4960.101.718630.000000.00000
14712023.08.30 12:15modify4960.101.718631.724631.70963
14722023.08.30 12:20s/l4800.101.720861.720861.70586-43.9611885.85
14732023.08.30 12:20s/l4810.101.721071.721071.70607-43.9611841.89
14742023.08.30 12:20sell4970.101.720160.000000.00000
14752023.08.30 12:20modify4970.101.720161.726161.71116
14762023.08.30 12:25sell4980.101.718870.000000.00000
14772023.08.30 12:25modify4980.101.718871.724871.70987
14782023.08.30 12:35s/l4910.101.721511.721511.70651-43.9611797.93
14792023.08.30 12:35sell4990.101.720810.000000.00000
14802023.08.30 12:35modify4990.101.720811.726811.71181
14812023.08.30 12:40sell5000.101.720360.000000.00000
14822023.08.30 12:40modify5000.101.720361.726361.71136
14832023.08.30 13:50sell5010.101.721400.000000.00000
14842023.08.30 13:50modify5010.101.721401.727401.71240
14852023.08.30 13:55s/l4920.101.723131.723131.70813-43.9611753.97
14862023.08.30 14:00t/p4820.101.723271.708271.7232766.0111819.98
14872023.08.30 14:00t/p4830.101.723651.708651.7236566.0011885.98
14882023.08.30 14:00t/p4840.101.722931.707931.7229366.0011951.98
14892023.08.30 14:00s/l4940.101.723421.723421.70842-43.9611908.02
14902023.08.30 14:00s/l4950.101.724031.724031.70903-43.9711864.05
14912023.08.30 14:05t/p4850.101.724261.709261.7242666.0111930.06
14922023.08.30 14:05t/p4860.101.724001.709001.7240066.0111996.07
14932023.08.30 14:05s/l4960.101.724631.724631.70963-43.9611952.11
14942023.08.30 14:05s/l4980.101.724871.724871.70987-43.9611908.15
14952023.08.30 14:20sell5020.101.722200.000000.00000
14962023.08.30 14:20modify5020.101.722201.728201.71320
14972023.08.30 14:25sell5030.101.722820.000000.00000
14982023.08.30 14:25modify5030.101.722821.728821.71382
14992023.08.30 14:30sell5040.101.723420.000000.00000
15002023.08.30 14:30modify5040.101.723421.729421.71442
15012023.08.30 15:00sell5050.101.721610.000000.00000
15022023.08.30 15:00modify5050.101.721611.727611.71261
15032023.08.30 15:30sell5060.101.721780.000000.00000
15042023.08.30 15:30modify5060.101.721781.727781.71278
15052023.08.30 15:55sell5070.101.719430.000000.00000
15062023.08.30 15:55modify5070.101.719431.725431.71043
15072023.08.30 16:50sell5080.101.719840.000000.00000
15082023.08.30 16:50modify5080.101.719841.725841.71084
15092023.08.30 17:10sell5090.101.721080.000000.00000
15102023.08.30 17:10modify5090.101.721081.727081.71208
15112023.08.30 20:00close5090.101.721381.727081.71208-2.2011905.95
15122023.08.30 20:00close5080.101.721381.725841.71084-11.2811894.67
15132023.08.30 20:00close5070.101.721381.725431.71043-14.2911880.38
15142023.08.30 20:00close5060.101.721381.727781.712782.9311883.31
15152023.08.30 20:00close5050.101.721381.727611.712611.6911885.00
15162023.08.30 20:00close5040.101.721381.729421.7144214.9511899.95
15172023.08.30 20:00close5030.101.721381.728821.7138210.5511910.50
15182023.08.30 20:00close5020.101.721381.728201.713206.0111916.51
15192023.08.30 20:00close5010.101.721381.727401.712400.1511916.66
15202023.08.30 20:00close5000.101.721381.726361.71136-7.4711909.19
15212023.08.30 20:00close4990.101.721381.726811.71181-4.1811905.01
15222023.08.30 20:00close4970.101.721381.726161.71116-8.9411896.07
15232023.08.30 20:00close4930.101.720881.710351.7253533.2211929.29
15242023.08.30 20:00close4900.101.720881.711901.7269021.8611951.15
15252023.08.30 20:00close4890.101.720881.711321.7263226.1111977.26
15262023.08.30 20:00close4880.101.720881.711111.7261127.6512004.91
15272023.08.30 20:00close4870.101.720881.710251.7252533.9612038.87
15282023.08.31 07:30sell5100.101.721100.000000.00000
15292023.08.31 07:30modify5100.101.721101.727101.71210
15302023.08.31 07:40sell5110.101.721720.000000.00000
15312023.08.31 07:40modify5110.101.721721.727721.71272
15322023.08.31 07:45sell5120.101.721390.000000.00000
15332023.08.31 07:45modify5120.101.721391.727391.71239
15342023.08.31 07:55sell5130.101.720800.000000.00000
15352023.08.31 07:55modify5130.101.720801.726801.71180
15362023.08.31 08:00sell5140.101.720380.000000.00000
15372023.08.31 08:00modify5140.101.720381.726381.71138
15382023.08.31 08:10sell5150.101.719590.000000.00000
15392023.08.31 08:10modify5150.101.719591.725591.71059
15402023.08.31 08:20sell5160.101.719810.000000.00000
15412023.08.31 08:20modify5160.101.719811.725811.71081
15422023.08.31 08:35sell5170.101.718900.000000.00000
15432023.08.31 08:35modify5170.101.718901.724901.70990
15442023.08.31 09:10sell5180.101.718780.000000.00000
15452023.08.31 09:10modify5180.101.718781.724781.70978
15462023.08.31 09:20sell5190.101.718080.000000.00000
15472023.08.31 09:20modify5190.101.718081.724081.70908
15482023.08.31 09:30sell5200.101.716900.000000.00000
15492023.08.31 09:30modify5200.101.716901.722901.70790
15502023.08.31 09:35sell5210.101.717310.000000.00000
15512023.08.31 09:35modify5210.101.717311.723311.70831
15522023.08.31 09:55sell5220.101.718450.000000.00000
15532023.08.31 09:55modify5220.101.718451.724451.70945
15542023.08.31 11:00buy5230.101.718280.000000.00000
15552023.08.31 11:00modify5230.101.718281.712281.72728
15562023.08.31 11:05buy5240.101.717990.000000.00000
15572023.08.31 11:05modify5240.101.717991.711991.72699
15582023.08.31 11:10buy5250.101.717670.000000.00000
15592023.08.31 11:10modify5250.101.717671.711671.72667
15602023.08.31 11:25buy5260.101.716770.000000.00000
15612023.08.31 11:25modify5260.101.716771.710771.72577
15622023.08.31 11:30buy5270.101.717220.000000.00000
15632023.08.31 11:30modify5270.101.717221.711221.72622
15642023.08.31 12:10buy5280.101.717390.000000.00000
15652023.08.31 12:10modify5280.101.717391.711391.72639
15662023.08.31 12:30buy5290.101.716180.000000.00000
15672023.08.31 12:30modify5290.101.716181.710181.72518
15682023.08.31 12:55buy5300.101.715910.000000.00000
15692023.08.31 12:55modify5300.101.715911.709911.72491
15702023.08.31 13:10buy5310.101.714000.000000.00000
15712023.08.31 13:10modify5310.101.714001.708001.72300
15722023.08.31 13:15buy5320.101.714410.000000.00000
15732023.08.31 13:15modify5320.101.714411.708411.72341
15742023.08.31 13:25buy5330.101.714620.000000.00000
15752023.08.31 13:25modify5330.101.714621.708621.72362
15762023.08.31 13:30buy5340.101.715300.000000.00000
15772023.08.31 13:30modify5340.101.715301.709301.72430
15782023.08.31 13:40buy5350.101.715130.000000.00000
15792023.08.31 13:40modify5350.101.715131.709131.72413
15802023.08.31 15:25buy5360.101.715710.000000.00000
15812023.08.31 15:25modify5360.101.715711.709711.72471
15822023.08.31 18:00buy5370.101.713390.000000.00000
15832023.08.31 18:00modify5370.101.713391.707391.72239
15842023.08.31 18:10s/l5230.101.712281.712281.72728-44.0011994.87
15852023.08.31 18:10buy5380.101.713120.000000.00000
15862023.08.31 18:10modify5380.101.713121.707121.72212
15872023.08.31 18:15t/p5110.101.712721.727721.7127265.9412060.81
15882023.08.31 18:20t/p5120.101.712391.727391.7123965.9412126.75
15892023.08.31 18:20s/l5240.101.711991.711991.72699-44.0012082.75
15902023.08.31 18:20buy5390.101.712200.000000.00000
15912023.08.31 18:20modify5390.101.712201.706201.72120
15922023.08.31 18:25t/p5100.101.712101.727101.7121065.9412148.69
15932023.08.31 18:25t/p5130.101.711801.726801.7118065.9412214.63
15942023.08.31 18:25s/l5250.101.711671.711671.72667-44.0112170.62
15952023.08.31 18:25s/l5280.101.711391.711391.72639-44.0012126.62
15962023.08.31 18:30s/l5270.101.711221.711221.72622-44.0112082.61
15972023.08.31 18:35buy5400.101.712150.000000.00000
15982023.08.31 18:35modify5400.101.712151.706151.72115
15992023.08.31 19:20buy5410.101.712710.000000.00000
16002023.08.31 19:20modify5410.101.712711.706711.72171
16012023.08.31 19:25buy5420.101.712950.000000.00000
16022023.08.31 19:25modify5420.101.712951.706951.72195
16032023.08.31 20:00close5420.101.711731.706951.72195-8.9512073.66
16042023.08.31 20:00close5410.101.711731.706711.72171-7.1912066.47
16052023.08.31 20:00close5400.101.711731.706151.72115-3.0812063.39
16062023.08.31 20:00close5390.101.711731.706201.72120-3.4512059.94
16072023.08.31 20:00close5380.101.711731.707121.72212-10.2012049.74
16082023.08.31 20:00close5370.101.711731.707391.72239-12.1812037.56
16092023.08.31 20:00close5360.101.711731.709711.72471-29.1912008.37
16102023.08.31 20:00close5350.101.711731.709131.72413-24.9411983.43
16112023.08.31 20:00close5340.101.711731.709301.72430-26.1811957.25
16122023.08.31 20:00close5330.101.711731.708621.72362-21.2011936.05
16132023.08.31 20:00close5320.101.711731.708411.72341-19.6611916.39
16142023.08.31 20:00close5310.101.711731.708001.72300-16.6511899.74
16152023.08.31 20:00close5300.101.711731.709911.72491-30.6611869.08
16162023.08.31 20:00close5290.101.711731.710181.72518-32.6411836.44
16172023.08.31 20:00close5260.101.711731.710771.72577-36.9711799.47
16182023.08.31 20:00close5220.101.712231.724451.7094545.5711845.04
16192023.08.31 20:00close5210.101.712231.723311.7083137.2211882.26
16202023.08.31 20:00close5200.101.712231.722901.7079034.2211916.48
16212023.08.31 20:00close5190.101.712231.724081.7090842.8611959.34
16222023.08.31 20:00close5180.101.712231.724781.7097847.9912007.33
16232023.08.31 20:00close5170.101.712231.724901.7099048.8712056.20
16242023.08.31 20:00close5160.101.712231.725811.7108155.5412111.74
16252023.08.31 20:00close5150.101.712231.725591.7105953.9312165.67
16262023.08.31 20:00close5140.101.712231.726381.7113859.7112225.38