Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7606 | Ticks modelled | 14200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2225.38 | Gross profit | 7425.83 | Gross loss | -5200.45 |
Profit factor | 1.43 | Expected payoff | 4.11 | ||
Absolute drawdown | 143.26 | Maximal drawdown | 1207.33 (9.97%) | Relative drawdown | 9.97% (1207.33) |
Total trades | 542 | Short positions (won %) | 302 (55.96%) | Long positions (won %) | 240 (56.67%) |
Profit trades (% of total) | 305 (56.27%) | Loss trades (% of total) | 237 (43.73%) | ||
Largest | profit trade | 66.01 | loss trade | -44.01 | |
Average | profit trade | 24.35 | loss trade | -21.94 | |
Maximum | consecutive wins (profit in money) | 44 (1452.04) | consecutive losses (loss in money) | 19 (-519.34) | |
Maximal | consecutive profit (count of wins) | 1452.04 (44) | consecutive loss (count of losses) | -519.34 (19) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 07:30 | sell | 1 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 07:30 | modify | 1 | 0.10 | 1.69812 | 1.70412 | 1.68912 | ||
3 | 2023.08.01 07:55 | sell | 2 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 07:55 | modify | 2 | 0.10 | 1.69841 | 1.70441 | 1.68941 | ||
5 | 2023.08.01 08:00 | sell | 3 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 08:00 | modify | 3 | 0.10 | 1.69750 | 1.70350 | 1.68850 | ||
7 | 2023.08.01 08:05 | sell | 4 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 08:05 | modify | 4 | 0.10 | 1.69787 | 1.70387 | 1.68887 | ||
9 | 2023.08.01 08:35 | sell | 5 | 0.10 | 1.69876 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 08:35 | modify | 5 | 0.10 | 1.69876 | 1.70476 | 1.68976 | ||
11 | 2023.08.01 08:45 | sell | 6 | 0.10 | 1.69902 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 08:45 | modify | 6 | 0.10 | 1.69902 | 1.70502 | 1.69002 | ||
13 | 2023.08.01 08:55 | sell | 7 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 08:55 | modify | 7 | 0.10 | 1.70061 | 1.70661 | 1.69161 | ||
15 | 2023.08.01 09:05 | sell | 8 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 09:05 | modify | 8 | 0.10 | 1.70029 | 1.70629 | 1.69129 | ||
17 | 2023.08.01 09:15 | sell | 9 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 09:15 | modify | 9 | 0.10 | 1.70005 | 1.70605 | 1.69105 | ||
19 | 2023.08.01 09:20 | sell | 10 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 09:20 | modify | 10 | 0.10 | 1.69932 | 1.70532 | 1.69032 | ||
21 | 2023.08.01 11:40 | sell | 11 | 0.10 | 1.69681 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 11:40 | modify | 11 | 0.10 | 1.69681 | 1.70281 | 1.68781 | ||
23 | 2023.08.01 11:55 | sell | 12 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 11:55 | modify | 12 | 0.10 | 1.69628 | 1.70228 | 1.68728 | ||
25 | 2023.08.01 12:10 | sell | 13 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 12:10 | modify | 13 | 0.10 | 1.69661 | 1.70261 | 1.68761 | ||
27 | 2023.08.01 12:15 | sell | 14 | 0.10 | 1.69597 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 12:15 | modify | 14 | 0.10 | 1.69597 | 1.70197 | 1.68697 | ||
29 | 2023.08.01 13:30 | sell | 15 | 0.10 | 1.69536 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 13:30 | modify | 15 | 0.10 | 1.69536 | 1.70136 | 1.68636 | ||
31 | 2023.08.01 13:50 | sell | 16 | 0.10 | 1.69729 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 13:50 | modify | 16 | 0.10 | 1.69729 | 1.70329 | 1.68829 | ||
33 | 2023.08.01 15:20 | close | 16 | 0.10 | 1.69413 | 1.70329 | 1.68829 | 23.15 | 10023.15 |
34 | 2023.08.01 15:20 | close | 15 | 0.10 | 1.69413 | 1.70136 | 1.68636 | 9.01 | 10032.16 |
35 | 2023.08.01 15:20 | close | 14 | 0.10 | 1.69413 | 1.70197 | 1.68697 | 13.48 | 10045.64 |
36 | 2023.08.01 15:20 | close | 13 | 0.10 | 1.69413 | 1.70261 | 1.68761 | 18.17 | 10063.81 |
37 | 2023.08.01 15:20 | close | 12 | 0.10 | 1.69413 | 1.70228 | 1.68728 | 15.75 | 10079.56 |
38 | 2023.08.01 15:20 | close | 11 | 0.10 | 1.69413 | 1.70281 | 1.68781 | 19.63 | 10099.19 |
39 | 2023.08.01 15:20 | close | 10 | 0.10 | 1.69413 | 1.70532 | 1.69032 | 38.03 | 10137.22 |
40 | 2023.08.01 15:20 | close | 9 | 0.10 | 1.69413 | 1.70605 | 1.69105 | 43.37 | 10180.59 |
41 | 2023.08.01 15:20 | close | 8 | 0.10 | 1.69413 | 1.70629 | 1.69129 | 45.13 | 10225.72 |
42 | 2023.08.01 15:20 | close | 7 | 0.10 | 1.69413 | 1.70661 | 1.69161 | 47.48 | 10273.20 |
43 | 2023.08.01 15:20 | close | 6 | 0.10 | 1.69413 | 1.70502 | 1.69002 | 35.83 | 10309.03 |
44 | 2023.08.01 15:20 | close | 5 | 0.10 | 1.69413 | 1.70476 | 1.68976 | 33.92 | 10342.95 |
45 | 2023.08.01 15:20 | close | 4 | 0.10 | 1.69413 | 1.70387 | 1.68887 | 27.40 | 10370.35 |
46 | 2023.08.01 15:20 | close | 3 | 0.10 | 1.69413 | 1.70350 | 1.68850 | 24.69 | 10395.04 |
47 | 2023.08.01 15:20 | close | 2 | 0.10 | 1.69413 | 1.70441 | 1.68941 | 31.36 | 10426.40 |
48 | 2023.08.01 15:20 | close | 1 | 0.10 | 1.69413 | 1.70412 | 1.68912 | 29.23 | 10455.63 |
49 | 2023.08.02 07:30 | sell | 17 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
50 | 2023.08.02 07:30 | modify | 17 | 0.10 | 1.69916 | 1.70516 | 1.69016 | ||
51 | 2023.08.02 07:35 | sell | 18 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
52 | 2023.08.02 07:35 | modify | 18 | 0.10 | 1.69987 | 1.70587 | 1.69087 | ||
53 | 2023.08.02 07:45 | sell | 19 | 0.10 | 1.70131 | 0.00000 | 0.00000 | ||
54 | 2023.08.02 07:45 | modify | 19 | 0.10 | 1.70131 | 1.70731 | 1.69231 | ||
55 | 2023.08.02 08:05 | sell | 20 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
56 | 2023.08.02 08:05 | modify | 20 | 0.10 | 1.70228 | 1.70828 | 1.69328 | ||
57 | 2023.08.02 08:20 | sell | 21 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
58 | 2023.08.02 08:20 | modify | 21 | 0.10 | 1.70253 | 1.70853 | 1.69353 | ||
59 | 2023.08.02 08:35 | sell | 22 | 0.10 | 1.70281 | 0.00000 | 0.00000 | ||
60 | 2023.08.02 08:35 | modify | 22 | 0.10 | 1.70281 | 1.70881 | 1.69381 | ||
61 | 2023.08.02 08:40 | sell | 23 | 0.10 | 1.70315 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 08:40 | modify | 23 | 0.10 | 1.70315 | 1.70915 | 1.69415 | ||
63 | 2023.08.02 09:10 | sell | 24 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 09:10 | modify | 24 | 0.10 | 1.70148 | 1.70748 | 1.69248 | ||
65 | 2023.08.02 09:15 | sell | 25 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 09:15 | modify | 25 | 0.10 | 1.70195 | 1.70795 | 1.69295 | ||
67 | 2023.08.02 10:40 | sell | 26 | 0.10 | 1.70107 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 10:40 | modify | 26 | 0.10 | 1.70107 | 1.70707 | 1.69207 | ||
69 | 2023.08.02 11:10 | sell | 27 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 11:10 | modify | 27 | 0.10 | 1.70078 | 1.70678 | 1.69178 | ||
71 | 2023.08.02 12:15 | sell | 28 | 0.10 | 1.69872 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 12:15 | modify | 28 | 0.10 | 1.69872 | 1.70472 | 1.68972 | ||
73 | 2023.08.02 12:20 | sell | 29 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
74 | 2023.08.02 12:20 | modify | 29 | 0.10 | 1.69730 | 1.70330 | 1.68830 | ||
75 | 2023.08.02 12:35 | close | 29 | 0.10 | 1.69574 | 1.70330 | 1.68830 | 11.43 | 10467.06 |
76 | 2023.08.02 12:35 | close | 28 | 0.10 | 1.69574 | 1.70472 | 1.68972 | 21.84 | 10488.90 |
77 | 2023.08.02 12:35 | close | 27 | 0.10 | 1.69574 | 1.70678 | 1.69178 | 36.93 | 10525.83 |
78 | 2023.08.02 12:35 | close | 26 | 0.10 | 1.69574 | 1.70707 | 1.69207 | 39.06 | 10564.89 |
79 | 2023.08.02 12:35 | close | 25 | 0.10 | 1.69574 | 1.70795 | 1.69295 | 45.51 | 10610.40 |
80 | 2023.08.02 12:35 | close | 24 | 0.10 | 1.69574 | 1.70748 | 1.69248 | 42.06 | 10652.46 |
81 | 2023.08.02 12:35 | close | 23 | 0.10 | 1.69574 | 1.70915 | 1.69415 | 54.30 | 10706.76 |
82 | 2023.08.02 12:35 | close | 22 | 0.10 | 1.69574 | 1.70881 | 1.69381 | 51.81 | 10758.57 |
83 | 2023.08.02 12:35 | close | 21 | 0.10 | 1.69574 | 1.70853 | 1.69353 | 49.76 | 10808.33 |
84 | 2023.08.02 12:35 | close | 20 | 0.10 | 1.69574 | 1.70828 | 1.69328 | 47.92 | 10856.25 |
85 | 2023.08.02 12:35 | close | 19 | 0.10 | 1.69574 | 1.70731 | 1.69231 | 40.82 | 10897.07 |
86 | 2023.08.02 12:35 | close | 18 | 0.10 | 1.69574 | 1.70587 | 1.69087 | 30.26 | 10927.33 |
87 | 2023.08.02 12:35 | close | 17 | 0.10 | 1.69574 | 1.70516 | 1.69016 | 25.06 | 10952.39 |
88 | 2023.08.03 07:30 | sell | 30 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
89 | 2023.08.03 07:30 | modify | 30 | 0.10 | 1.69770 | 1.70370 | 1.68870 | ||
90 | 2023.08.03 07:45 | sell | 31 | 0.10 | 1.69697 | 0.00000 | 0.00000 | ||
91 | 2023.08.03 07:45 | modify | 31 | 0.10 | 1.69697 | 1.70297 | 1.68797 | ||
92 | 2023.08.03 08:20 | sell | 32 | 0.10 | 1.69613 | 0.00000 | 0.00000 | ||
93 | 2023.08.03 08:20 | modify | 32 | 0.10 | 1.69613 | 1.70213 | 1.68713 | ||
94 | 2023.08.03 08:30 | sell | 33 | 0.10 | 1.69587 | 0.00000 | 0.00000 | ||
95 | 2023.08.03 08:30 | modify | 33 | 0.10 | 1.69587 | 1.70187 | 1.68687 | ||
96 | 2023.08.03 09:10 | buy | 34 | 0.10 | 1.69684 | 0.00000 | 0.00000 | ||
97 | 2023.08.03 09:10 | modify | 34 | 0.10 | 1.69684 | 1.69084 | 1.70584 | ||
98 | 2023.08.03 09:15 | buy | 35 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
99 | 2023.08.03 09:15 | modify | 35 | 0.10 | 1.69607 | 1.69007 | 1.70507 | ||
100 | 2023.08.03 09:20 | buy | 36 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 09:20 | modify | 36 | 0.10 | 1.69520 | 1.68920 | 1.70420 | ||
102 | 2023.08.03 09:40 | buy | 37 | 0.10 | 1.69495 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 09:40 | modify | 37 | 0.10 | 1.69495 | 1.68895 | 1.70395 | ||
104 | 2023.08.03 09:50 | buy | 38 | 0.10 | 1.69392 | 0.00000 | 0.00000 | ||
105 | 2023.08.03 09:50 | modify | 38 | 0.10 | 1.69392 | 1.68792 | 1.70292 | ||
106 | 2023.08.03 10:10 | s/l | 34 | 0.10 | 1.69084 | 1.69084 | 1.70584 | -44.01 | 10908.38 |
107 | 2023.08.03 10:15 | buy | 39 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
108 | 2023.08.03 10:15 | modify | 39 | 0.10 | 1.69126 | 1.68526 | 1.70026 | ||
109 | 2023.08.03 10:25 | buy | 40 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
110 | 2023.08.03 10:25 | modify | 40 | 0.10 | 1.69160 | 1.68560 | 1.70060 | ||
111 | 2023.08.03 11:00 | buy | 41 | 0.10 | 1.69251 | 0.00000 | 0.00000 | ||
112 | 2023.08.03 11:00 | modify | 41 | 0.10 | 1.69251 | 1.68651 | 1.70151 | ||
113 | 2023.08.03 11:05 | t/p | 30 | 0.10 | 1.68870 | 1.70370 | 1.68870 | 65.95 | 10974.33 |
114 | 2023.08.03 11:05 | s/l | 35 | 0.10 | 1.69007 | 1.69007 | 1.70507 | -44.00 | 10930.33 |
115 | 2023.08.03 11:05 | s/l | 36 | 0.10 | 1.68920 | 1.68920 | 1.70420 | -44.00 | 10886.33 |
116 | 2023.08.03 11:05 | s/l | 37 | 0.10 | 1.68895 | 1.68895 | 1.70395 | -44.01 | 10842.32 |
117 | 2023.08.03 11:10 | t/p | 31 | 0.10 | 1.68797 | 1.70297 | 1.68797 | 65.95 | 10908.27 |
118 | 2023.08.03 11:10 | s/l | 38 | 0.10 | 1.68792 | 1.68792 | 1.70292 | -44.00 | 10864.27 |
119 | 2023.08.03 11:15 | buy | 42 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
120 | 2023.08.03 11:15 | modify | 42 | 0.10 | 1.69052 | 1.68452 | 1.69952 | ||
121 | 2023.08.03 11:40 | buy | 43 | 0.10 | 1.69410 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 11:40 | modify | 43 | 0.10 | 1.69410 | 1.68810 | 1.70310 | ||
123 | 2023.08.03 12:05 | buy | 44 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
124 | 2023.08.03 12:05 | modify | 44 | 0.10 | 1.69087 | 1.68487 | 1.69987 | ||
125 | 2023.08.03 12:10 | buy | 45 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
126 | 2023.08.03 12:10 | modify | 45 | 0.10 | 1.69066 | 1.68466 | 1.69966 | ||
127 | 2023.08.03 12:15 | buy | 46 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 12:15 | modify | 46 | 0.10 | 1.69199 | 1.68599 | 1.70099 | ||
129 | 2023.08.03 12:35 | buy | 47 | 0.10 | 1.69231 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 12:35 | modify | 47 | 0.10 | 1.69231 | 1.68631 | 1.70131 | ||
131 | 2023.08.03 12:40 | buy | 48 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 12:40 | modify | 48 | 0.10 | 1.69323 | 1.68723 | 1.70223 | ||
133 | 2023.08.03 13:50 | buy | 49 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 13:50 | modify | 49 | 0.10 | 1.69006 | 1.68406 | 1.69906 | ||
135 | 2023.08.03 14:10 | buy | 50 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 14:10 | modify | 50 | 0.10 | 1.69444 | 1.68844 | 1.70344 | ||
137 | 2023.08.03 14:20 | buy | 51 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 14:20 | modify | 51 | 0.10 | 1.69504 | 1.68904 | 1.70404 | ||
139 | 2023.08.03 14:30 | close | 51 | 0.10 | 1.69778 | 1.68904 | 1.70404 | 20.09 | 10884.36 |
140 | 2023.08.03 14:30 | close | 50 | 0.10 | 1.69778 | 1.68844 | 1.70344 | 24.49 | 10908.85 |
141 | 2023.08.03 14:30 | close | 49 | 0.10 | 1.69778 | 1.68406 | 1.69906 | 56.62 | 10965.47 |
142 | 2023.08.03 14:30 | close | 48 | 0.10 | 1.69778 | 1.68723 | 1.70223 | 33.37 | 10998.84 |
143 | 2023.08.03 14:30 | close | 47 | 0.10 | 1.69778 | 1.68631 | 1.70131 | 40.12 | 11038.96 |
144 | 2023.08.03 14:30 | close | 46 | 0.10 | 1.69778 | 1.68599 | 1.70099 | 42.46 | 11081.42 |
145 | 2023.08.03 14:30 | close | 45 | 0.10 | 1.69778 | 1.68466 | 1.69966 | 52.22 | 11133.64 |
146 | 2023.08.03 14:30 | close | 44 | 0.10 | 1.69778 | 1.68487 | 1.69987 | 50.68 | 11184.32 |
147 | 2023.08.03 14:30 | close | 43 | 0.10 | 1.69778 | 1.68810 | 1.70310 | 26.99 | 11211.31 |
148 | 2023.08.03 14:30 | close | 42 | 0.10 | 1.69778 | 1.68452 | 1.69952 | 53.24 | 11264.55 |
149 | 2023.08.03 14:30 | close | 41 | 0.10 | 1.69778 | 1.68651 | 1.70151 | 38.65 | 11303.20 |
150 | 2023.08.03 14:30 | close | 40 | 0.10 | 1.69778 | 1.68560 | 1.70060 | 45.32 | 11348.52 |
151 | 2023.08.03 14:30 | close | 39 | 0.10 | 1.69778 | 1.68526 | 1.70026 | 47.82 | 11396.34 |
152 | 2023.08.03 14:30 | close | 33 | 0.10 | 1.69828 | 1.70187 | 1.68687 | -17.65 | 11378.69 |
153 | 2023.08.03 14:30 | close | 32 | 0.10 | 1.69828 | 1.70213 | 1.68713 | -15.75 | 11362.94 |
154 | 2023.08.04 07:30 | sell | 52 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
155 | 2023.08.04 07:30 | modify | 52 | 0.10 | 1.69851 | 1.70451 | 1.68951 | ||
156 | 2023.08.04 07:45 | sell | 53 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
157 | 2023.08.04 07:45 | modify | 53 | 0.10 | 1.69882 | 1.70482 | 1.68982 | ||
158 | 2023.08.04 07:50 | sell | 54 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
159 | 2023.08.04 07:50 | modify | 54 | 0.10 | 1.69760 | 1.70360 | 1.68860 | ||
160 | 2023.08.04 08:05 | sell | 55 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
161 | 2023.08.04 08:05 | modify | 55 | 0.10 | 1.69726 | 1.70326 | 1.68826 | ||
162 | 2023.08.04 08:25 | sell | 56 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
163 | 2023.08.04 08:25 | modify | 56 | 0.10 | 1.69811 | 1.70411 | 1.68911 | ||
164 | 2023.08.04 09:05 | sell | 57 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
165 | 2023.08.04 09:05 | modify | 57 | 0.10 | 1.69689 | 1.70289 | 1.68789 | ||
166 | 2023.08.04 09:35 | sell | 58 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
167 | 2023.08.04 09:35 | modify | 58 | 0.10 | 1.69805 | 1.70405 | 1.68905 | ||
168 | 2023.08.04 12:05 | buy | 59 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
169 | 2023.08.04 12:05 | modify | 59 | 0.10 | 1.69807 | 1.69207 | 1.70707 | ||
170 | 2023.08.04 12:30 | buy | 60 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
171 | 2023.08.04 12:30 | modify | 60 | 0.10 | 1.69865 | 1.69265 | 1.70765 | ||
172 | 2023.08.04 12:35 | s/l | 57 | 0.10 | 1.70289 | 1.70289 | 1.68789 | -43.96 | 11318.98 |
173 | 2023.08.04 12:45 | s/l | 55 | 0.10 | 1.70326 | 1.70326 | 1.68826 | -43.96 | 11275.02 |
174 | 2023.08.04 12:45 | buy | 61 | 0.10 | 1.70299 | 0.00000 | 0.00000 | ||
175 | 2023.08.04 12:45 | modify | 61 | 0.10 | 1.70299 | 1.69699 | 1.71199 | ||
176 | 2023.08.04 12:55 | s/l | 52 | 0.10 | 1.70451 | 1.70451 | 1.68951 | -43.96 | 11231.06 |
177 | 2023.08.04 12:55 | s/l | 54 | 0.10 | 1.70360 | 1.70360 | 1.68860 | -43.97 | 11187.09 |
178 | 2023.08.04 12:55 | s/l | 56 | 0.10 | 1.70411 | 1.70411 | 1.68911 | -43.96 | 11143.13 |
179 | 2023.08.04 12:55 | s/l | 58 | 0.10 | 1.70405 | 1.70405 | 1.68905 | -43.96 | 11099.17 |
180 | 2023.08.04 12:55 | buy | 62 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
181 | 2023.08.04 12:55 | modify | 62 | 0.10 | 1.70453 | 1.69853 | 1.71353 | ||
182 | 2023.08.04 13:00 | buy | 63 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
183 | 2023.08.04 13:00 | modify | 63 | 0.10 | 1.70366 | 1.69766 | 1.71266 | ||
184 | 2023.08.04 13:10 | s/l | 53 | 0.10 | 1.70482 | 1.70482 | 1.68982 | -43.96 | 11055.21 |
185 | 2023.08.04 13:10 | buy | 64 | 0.10 | 1.70544 | 0.00000 | 0.00000 | ||
186 | 2023.08.04 13:10 | modify | 64 | 0.10 | 1.70544 | 1.69944 | 1.71444 | ||
187 | 2023.08.04 13:15 | buy | 65 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
188 | 2023.08.04 13:15 | modify | 65 | 0.10 | 1.70652 | 1.70052 | 1.71552 | ||
189 | 2023.08.04 13:30 | buy | 66 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
190 | 2023.08.04 13:30 | modify | 66 | 0.10 | 1.70689 | 1.70089 | 1.71589 | ||
191 | 2023.08.04 13:40 | t/p | 59 | 0.10 | 1.70707 | 1.69207 | 1.70707 | 66.01 | 11121.22 |
192 | 2023.08.04 13:55 | buy | 67 | 0.10 | 1.70500 | 0.00000 | 0.00000 | ||
193 | 2023.08.04 13:55 | modify | 67 | 0.10 | 1.70500 | 1.69900 | 1.71400 | ||
194 | 2023.08.04 14:55 | buy | 68 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
195 | 2023.08.04 14:55 | modify | 68 | 0.10 | 1.70469 | 1.69869 | 1.71369 | ||
196 | 2023.08.04 15:30 | buy | 69 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
197 | 2023.08.04 15:30 | modify | 69 | 0.10 | 1.70595 | 1.69995 | 1.71495 | ||
198 | 2023.08.04 16:00 | buy | 70 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
199 | 2023.08.04 16:00 | modify | 70 | 0.10 | 1.70408 | 1.69808 | 1.71308 | ||
200 | 2023.08.04 16:05 | buy | 71 | 0.10 | 1.70308 | 0.00000 | 0.00000 | ||
201 | 2023.08.04 16:05 | modify | 71 | 0.10 | 1.70308 | 1.69708 | 1.71208 | ||
202 | 2023.08.04 16:25 | buy | 72 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
203 | 2023.08.04 16:25 | modify | 72 | 0.10 | 1.70355 | 1.69755 | 1.71255 | ||
204 | 2023.08.04 17:10 | sell | 73 | 0.10 | 1.70332 | 0.00000 | 0.00000 | ||
205 | 2023.08.04 17:10 | modify | 73 | 0.10 | 1.70332 | 1.70932 | 1.69432 | ||
206 | 2023.08.04 17:15 | sell | 74 | 0.10 | 1.70361 | 0.00000 | 0.00000 | ||
207 | 2023.08.04 17:15 | modify | 74 | 0.10 | 1.70361 | 1.70961 | 1.69461 | ||
208 | 2023.08.04 17:25 | sell | 75 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
209 | 2023.08.04 17:25 | modify | 75 | 0.10 | 1.70401 | 1.71001 | 1.69501 | ||
210 | 2023.08.04 17:40 | sell | 76 | 0.10 | 1.70494 | 0.00000 | 0.00000 | ||
211 | 2023.08.04 17:40 | modify | 76 | 0.10 | 1.70494 | 1.71094 | 1.69594 | ||
212 | 2023.08.04 17:45 | sell | 77 | 0.10 | 1.70520 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 17:45 | modify | 77 | 0.10 | 1.70520 | 1.71120 | 1.69620 | ||
214 | 2023.08.04 18:05 | sell | 78 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
215 | 2023.08.04 18:05 | modify | 78 | 0.10 | 1.70540 | 1.71140 | 1.69640 | ||
216 | 2023.08.04 18:25 | sell | 79 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
217 | 2023.08.04 18:25 | modify | 79 | 0.10 | 1.70583 | 1.71183 | 1.69683 | ||
218 | 2023.08.04 19:05 | sell | 80 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 19:05 | modify | 80 | 0.10 | 1.70593 | 1.71193 | 1.69693 | ||
220 | 2023.08.04 20:00 | close | 80 | 0.10 | 1.70592 | 1.71193 | 1.69693 | 0.08 | 11121.30 |
221 | 2023.08.04 20:00 | close | 79 | 0.10 | 1.70592 | 1.71183 | 1.69683 | -0.66 | 11120.64 |
222 | 2023.08.04 20:00 | close | 78 | 0.10 | 1.70592 | 1.71140 | 1.69640 | -3.81 | 11116.83 |
223 | 2023.08.04 20:00 | close | 77 | 0.10 | 1.70592 | 1.71120 | 1.69620 | -5.27 | 11111.56 |
224 | 2023.08.04 20:00 | close | 76 | 0.10 | 1.70592 | 1.71094 | 1.69594 | -7.18 | 11104.38 |
225 | 2023.08.04 20:00 | close | 75 | 0.10 | 1.70592 | 1.71001 | 1.69501 | -13.99 | 11090.39 |
226 | 2023.08.04 20:00 | close | 74 | 0.10 | 1.70592 | 1.70961 | 1.69461 | -16.92 | 11073.47 |
227 | 2023.08.04 20:00 | close | 73 | 0.10 | 1.70592 | 1.70932 | 1.69432 | -19.05 | 11054.42 |
228 | 2023.08.04 20:00 | close | 72 | 0.10 | 1.70542 | 1.69755 | 1.71255 | 13.71 | 11068.13 |
229 | 2023.08.04 20:00 | close | 71 | 0.10 | 1.70542 | 1.69708 | 1.71208 | 17.16 | 11085.29 |
230 | 2023.08.04 20:00 | close | 70 | 0.10 | 1.70542 | 1.69808 | 1.71308 | 9.82 | 11095.11 |
231 | 2023.08.04 20:00 | close | 69 | 0.10 | 1.70542 | 1.69995 | 1.71495 | -3.89 | 11091.22 |
232 | 2023.08.04 20:00 | close | 68 | 0.10 | 1.70542 | 1.69869 | 1.71369 | 5.35 | 11096.57 |
233 | 2023.08.04 20:00 | close | 67 | 0.10 | 1.70542 | 1.69900 | 1.71400 | 3.08 | 11099.65 |
234 | 2023.08.04 20:00 | close | 66 | 0.10 | 1.70542 | 1.70089 | 1.71589 | -10.79 | 11088.86 |
235 | 2023.08.04 20:00 | close | 65 | 0.10 | 1.70542 | 1.70052 | 1.71552 | -8.07 | 11080.79 |
236 | 2023.08.04 20:00 | close | 64 | 0.10 | 1.70542 | 1.69944 | 1.71444 | -0.15 | 11080.64 |
237 | 2023.08.04 20:00 | close | 63 | 0.10 | 1.70542 | 1.69766 | 1.71266 | 12.90 | 11093.54 |
238 | 2023.08.04 20:00 | close | 62 | 0.10 | 1.70542 | 1.69853 | 1.71353 | 6.52 | 11100.06 |
239 | 2023.08.04 20:00 | close | 61 | 0.10 | 1.70542 | 1.69699 | 1.71199 | 17.82 | 11117.88 |
240 | 2023.08.04 20:00 | close | 60 | 0.10 | 1.70542 | 1.69265 | 1.70765 | 49.65 | 11167.53 |
241 | 2023.08.07 07:30 | buy | 81 | 0.10 | 1.70367 | 0.00000 | 0.00000 | ||
242 | 2023.08.07 07:30 | modify | 81 | 0.10 | 1.70367 | 1.69767 | 1.71267 | ||
243 | 2023.08.07 07:50 | buy | 82 | 0.10 | 1.70403 | 0.00000 | 0.00000 | ||
244 | 2023.08.07 07:50 | modify | 82 | 0.10 | 1.70403 | 1.69803 | 1.71303 | ||
245 | 2023.08.07 08:05 | buy | 83 | 0.10 | 1.70426 | 0.00000 | 0.00000 | ||
246 | 2023.08.07 08:05 | modify | 83 | 0.10 | 1.70426 | 1.69826 | 1.71326 | ||
247 | 2023.08.07 10:05 | buy | 84 | 0.10 | 1.70308 | 0.00000 | 0.00000 | ||
248 | 2023.08.07 10:05 | modify | 84 | 0.10 | 1.70308 | 1.69708 | 1.71208 | ||
249 | 2023.08.07 10:30 | buy | 85 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
250 | 2023.08.07 10:30 | modify | 85 | 0.10 | 1.70487 | 1.69887 | 1.71387 | ||
251 | 2023.08.07 10:45 | buy | 86 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
252 | 2023.08.07 10:45 | modify | 86 | 0.10 | 1.70457 | 1.69857 | 1.71357 | ||
253 | 2023.08.07 11:10 | buy | 87 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
254 | 2023.08.07 11:10 | modify | 87 | 0.10 | 1.70517 | 1.69917 | 1.71417 | ||
255 | 2023.08.07 12:25 | buy | 88 | 0.10 | 1.70612 | 0.00000 | 0.00000 | ||
256 | 2023.08.07 12:25 | modify | 88 | 0.10 | 1.70612 | 1.70012 | 1.71512 | ||
257 | 2023.08.07 12:30 | buy | 89 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
258 | 2023.08.07 12:30 | modify | 89 | 0.10 | 1.70702 | 1.70102 | 1.71602 | ||
259 | 2023.08.07 12:50 | buy | 90 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
260 | 2023.08.07 12:50 | modify | 90 | 0.10 | 1.70628 | 1.70028 | 1.71528 | ||
261 | 2023.08.07 13:20 | buy | 91 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
262 | 2023.08.07 13:20 | modify | 91 | 0.10 | 1.70726 | 1.70126 | 1.71626 | ||
263 | 2023.08.07 15:00 | sell | 92 | 0.10 | 1.70837 | 0.00000 | 0.00000 | ||
264 | 2023.08.07 15:00 | modify | 92 | 0.10 | 1.70837 | 1.71437 | 1.69937 | ||
265 | 2023.08.07 15:05 | sell | 93 | 0.10 | 1.70787 | 0.00000 | 0.00000 | ||
266 | 2023.08.07 15:05 | modify | 93 | 0.10 | 1.70787 | 1.71387 | 1.69887 | ||
267 | 2023.08.07 15:55 | sell | 94 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
268 | 2023.08.07 15:55 | modify | 94 | 0.10 | 1.70756 | 1.71356 | 1.69856 | ||
269 | 2023.08.07 16:00 | sell | 95 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
270 | 2023.08.07 16:00 | modify | 95 | 0.10 | 1.70727 | 1.71327 | 1.69827 | ||
271 | 2023.08.07 17:25 | sell | 96 | 0.10 | 1.70676 | 0.00000 | 0.00000 | ||
272 | 2023.08.07 17:25 | modify | 96 | 0.10 | 1.70676 | 1.71276 | 1.69776 | ||
273 | 2023.08.07 17:45 | sell | 97 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
274 | 2023.08.07 17:45 | modify | 97 | 0.10 | 1.70865 | 1.71465 | 1.69965 | ||
275 | 2023.08.07 18:40 | sell | 98 | 0.10 | 1.70890 | 0.00000 | 0.00000 | ||
276 | 2023.08.07 18:40 | modify | 98 | 0.10 | 1.70890 | 1.71490 | 1.69990 | ||
277 | 2023.08.07 19:45 | sell | 99 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
278 | 2023.08.07 19:45 | modify | 99 | 0.10 | 1.70919 | 1.71519 | 1.70019 | ||
279 | 2023.08.07 20:00 | close | 99 | 0.10 | 1.70967 | 1.71519 | 1.70019 | -3.52 | 11164.01 |
280 | 2023.08.07 20:00 | close | 98 | 0.10 | 1.70967 | 1.71490 | 1.69990 | -5.64 | 11158.37 |
281 | 2023.08.07 20:00 | close | 97 | 0.10 | 1.70967 | 1.71465 | 1.69965 | -7.47 | 11150.90 |
282 | 2023.08.07 20:00 | close | 96 | 0.10 | 1.70967 | 1.71276 | 1.69776 | -21.32 | 11129.58 |
283 | 2023.08.07 20:00 | close | 95 | 0.10 | 1.70967 | 1.71327 | 1.69827 | -17.58 | 11112.00 |
284 | 2023.08.07 20:00 | close | 94 | 0.10 | 1.70967 | 1.71356 | 1.69856 | -15.46 | 11096.54 |
285 | 2023.08.07 20:00 | close | 93 | 0.10 | 1.70967 | 1.71387 | 1.69887 | -13.19 | 11083.35 |
286 | 2023.08.07 20:00 | close | 92 | 0.10 | 1.70967 | 1.71437 | 1.69937 | -9.52 | 11073.83 |
287 | 2023.08.07 20:00 | close | 91 | 0.10 | 1.70917 | 1.70126 | 1.71626 | 14.01 | 11087.84 |
288 | 2023.08.07 20:00 | close | 90 | 0.10 | 1.70917 | 1.70028 | 1.71528 | 21.20 | 11109.04 |
289 | 2023.08.07 20:00 | close | 89 | 0.10 | 1.70917 | 1.70102 | 1.71602 | 15.77 | 11124.81 |
290 | 2023.08.07 20:00 | close | 88 | 0.10 | 1.70917 | 1.70012 | 1.71512 | 22.37 | 11147.18 |
291 | 2023.08.07 20:00 | close | 87 | 0.10 | 1.70917 | 1.69917 | 1.71417 | 29.34 | 11176.52 |
292 | 2023.08.07 20:00 | close | 86 | 0.10 | 1.70917 | 1.69857 | 1.71357 | 33.74 | 11210.26 |
293 | 2023.08.07 20:00 | close | 85 | 0.10 | 1.70917 | 1.69887 | 1.71387 | 31.54 | 11241.80 |
294 | 2023.08.07 20:00 | close | 84 | 0.10 | 1.70917 | 1.69708 | 1.71208 | 44.67 | 11286.47 |
295 | 2023.08.07 20:00 | close | 83 | 0.10 | 1.70917 | 1.69826 | 1.71326 | 36.01 | 11322.48 |
296 | 2023.08.07 20:00 | close | 82 | 0.10 | 1.70917 | 1.69803 | 1.71303 | 37.70 | 11360.18 |
297 | 2023.08.07 20:00 | close | 81 | 0.10 | 1.70917 | 1.69767 | 1.71267 | 40.34 | 11400.52 |
298 | 2023.08.08 07:30 | buy | 100 | 0.10 | 1.71185 | 0.00000 | 0.00000 | ||
299 | 2023.08.08 07:30 | modify | 100 | 0.10 | 1.71185 | 1.70585 | 1.72085 | ||
300 | 2023.08.08 07:50 | buy | 101 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
301 | 2023.08.08 07:50 | modify | 101 | 0.10 | 1.71222 | 1.70622 | 1.72122 | ||
302 | 2023.08.08 08:00 | sell | 102 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
303 | 2023.08.08 08:00 | modify | 102 | 0.10 | 1.71199 | 1.71799 | 1.70299 | ||
304 | 2023.08.08 08:10 | sell | 103 | 0.10 | 1.71123 | 0.00000 | 0.00000 | ||
305 | 2023.08.08 08:10 | modify | 103 | 0.10 | 1.71123 | 1.71723 | 1.70223 | ||
306 | 2023.08.08 08:20 | sell | 104 | 0.10 | 1.71169 | 0.00000 | 0.00000 | ||
307 | 2023.08.08 08:20 | modify | 104 | 0.10 | 1.71169 | 1.71769 | 1.70269 | ||
308 | 2023.08.08 08:40 | sell | 105 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
309 | 2023.08.08 08:40 | modify | 105 | 0.10 | 1.71223 | 1.71823 | 1.70323 | ||
310 | 2023.08.08 09:25 | buy | 106 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
311 | 2023.08.08 09:25 | modify | 106 | 0.10 | 1.71252 | 1.70652 | 1.72152 | ||
312 | 2023.08.08 10:25 | sell | 107 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
313 | 2023.08.08 10:25 | modify | 107 | 0.10 | 1.71050 | 1.71650 | 1.70150 | ||
314 | 2023.08.08 10:35 | sell | 108 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
315 | 2023.08.08 10:35 | modify | 108 | 0.10 | 1.71090 | 1.71690 | 1.70190 | ||
316 | 2023.08.08 11:10 | sell | 109 | 0.10 | 1.71097 | 0.00000 | 0.00000 | ||
317 | 2023.08.08 11:10 | modify | 109 | 0.10 | 1.71097 | 1.71697 | 1.70197 | ||
318 | 2023.08.08 12:20 | sell | 110 | 0.10 | 1.71267 | 0.00000 | 0.00000 | ||
319 | 2023.08.08 12:20 | modify | 110 | 0.10 | 1.71267 | 1.71867 | 1.70367 | ||
320 | 2023.08.08 12:25 | sell | 111 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
321 | 2023.08.08 12:25 | modify | 111 | 0.10 | 1.71287 | 1.71887 | 1.70387 | ||
322 | 2023.08.08 14:30 | sell | 112 | 0.10 | 1.71387 | 0.00000 | 0.00000 | ||
323 | 2023.08.08 14:30 | modify | 112 | 0.10 | 1.71387 | 1.71987 | 1.70487 | ||
324 | 2023.08.08 14:45 | sell | 113 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
325 | 2023.08.08 14:45 | modify | 113 | 0.10 | 1.71414 | 1.72014 | 1.70514 | ||
326 | 2023.08.08 15:35 | sell | 114 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
327 | 2023.08.08 15:35 | modify | 114 | 0.10 | 1.71354 | 1.71954 | 1.70454 | ||
328 | 2023.08.08 18:00 | buy | 115 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
329 | 2023.08.08 18:00 | modify | 115 | 0.10 | 1.71158 | 1.70558 | 1.72058 | ||
330 | 2023.08.08 18:20 | buy | 116 | 0.10 | 1.71092 | 0.00000 | 0.00000 | ||
331 | 2023.08.08 18:20 | modify | 116 | 0.10 | 1.71092 | 1.70492 | 1.71992 | ||
332 | 2023.08.08 18:25 | buy | 117 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
333 | 2023.08.08 18:25 | modify | 117 | 0.10 | 1.71025 | 1.70425 | 1.71925 | ||
334 | 2023.08.08 19:05 | sell | 118 | 0.10 | 1.71004 | 0.00000 | 0.00000 | ||
335 | 2023.08.08 19:05 | modify | 118 | 0.10 | 1.71004 | 1.71604 | 1.70104 | ||
336 | 2023.08.08 19:20 | sell | 119 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
337 | 2023.08.08 19:20 | modify | 119 | 0.10 | 1.70985 | 1.71585 | 1.70085 | ||
338 | 2023.08.08 20:00 | close | 119 | 0.10 | 1.70990 | 1.71585 | 1.70085 | -0.37 | 11400.15 |
339 | 2023.08.08 20:00 | close | 118 | 0.10 | 1.70990 | 1.71604 | 1.70104 | 1.02 | 11401.17 |
340 | 2023.08.08 20:00 | close | 117 | 0.10 | 1.70940 | 1.70425 | 1.71925 | -6.24 | 11394.93 |
341 | 2023.08.08 20:00 | close | 116 | 0.10 | 1.70940 | 1.70492 | 1.71992 | -11.15 | 11383.78 |
342 | 2023.08.08 20:00 | close | 115 | 0.10 | 1.70940 | 1.70558 | 1.72058 | -15.99 | 11367.79 |
343 | 2023.08.08 20:00 | close | 114 | 0.10 | 1.70990 | 1.71954 | 1.70454 | 26.67 | 11394.46 |
344 | 2023.08.08 20:00 | close | 113 | 0.10 | 1.70990 | 1.72014 | 1.70514 | 31.06 | 11425.52 |
345 | 2023.08.08 20:00 | close | 112 | 0.10 | 1.70990 | 1.71987 | 1.70487 | 29.08 | 11454.60 |
346 | 2023.08.08 20:00 | close | 111 | 0.10 | 1.70990 | 1.71887 | 1.70387 | 21.76 | 11476.36 |
347 | 2023.08.08 20:00 | close | 110 | 0.10 | 1.70990 | 1.71867 | 1.70367 | 20.29 | 11496.65 |
348 | 2023.08.08 20:00 | close | 109 | 0.10 | 1.70990 | 1.71697 | 1.70197 | 7.84 | 11504.49 |
349 | 2023.08.08 20:00 | close | 108 | 0.10 | 1.70990 | 1.71690 | 1.70190 | 7.32 | 11511.81 |
350 | 2023.08.08 20:00 | close | 107 | 0.10 | 1.70990 | 1.71650 | 1.70150 | 4.39 | 11516.20 |
351 | 2023.08.08 20:00 | close | 106 | 0.10 | 1.70940 | 1.70652 | 1.72152 | -22.89 | 11493.31 |
352 | 2023.08.08 20:00 | close | 105 | 0.10 | 1.70990 | 1.71823 | 1.70323 | 17.07 | 11510.38 |
353 | 2023.08.08 20:00 | close | 104 | 0.10 | 1.70990 | 1.71769 | 1.70269 | 13.11 | 11523.49 |
354 | 2023.08.08 20:00 | close | 103 | 0.10 | 1.70990 | 1.71723 | 1.70223 | 9.74 | 11533.23 |
355 | 2023.08.08 20:00 | close | 102 | 0.10 | 1.70990 | 1.71799 | 1.70299 | 15.31 | 11548.54 |
356 | 2023.08.08 20:00 | close | 101 | 0.10 | 1.70940 | 1.70622 | 1.72122 | -20.69 | 11527.85 |
357 | 2023.08.08 20:00 | close | 100 | 0.10 | 1.70940 | 1.70585 | 1.72085 | -17.97 | 11509.88 |
358 | 2023.08.09 07:30 | sell | 120 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
359 | 2023.08.09 07:30 | modify | 120 | 0.10 | 1.71249 | 1.71849 | 1.70349 | ||
360 | 2023.08.09 07:50 | sell | 121 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
361 | 2023.08.09 07:50 | modify | 121 | 0.10 | 1.71220 | 1.71820 | 1.70320 | ||
362 | 2023.08.09 08:15 | sell | 122 | 0.10 | 1.71184 | 0.00000 | 0.00000 | ||
363 | 2023.08.09 08:15 | modify | 122 | 0.10 | 1.71184 | 1.71784 | 1.70284 | ||
364 | 2023.08.09 08:35 | sell | 123 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
365 | 2023.08.09 08:35 | modify | 123 | 0.10 | 1.71087 | 1.71687 | 1.70187 | ||
366 | 2023.08.09 09:10 | sell | 124 | 0.10 | 1.70999 | 0.00000 | 0.00000 | ||
367 | 2023.08.09 09:10 | modify | 124 | 0.10 | 1.70999 | 1.71599 | 1.70099 | ||
368 | 2023.08.09 09:15 | sell | 125 | 0.10 | 1.70972 | 0.00000 | 0.00000 | ||
369 | 2023.08.09 09:15 | modify | 125 | 0.10 | 1.70972 | 1.71572 | 1.70072 | ||
370 | 2023.08.09 09:25 | sell | 126 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
371 | 2023.08.09 09:25 | modify | 126 | 0.10 | 1.70939 | 1.71539 | 1.70039 | ||
372 | 2023.08.09 09:35 | sell | 127 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
373 | 2023.08.09 09:35 | modify | 127 | 0.10 | 1.70907 | 1.71507 | 1.70007 | ||
374 | 2023.08.09 09:40 | sell | 128 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
375 | 2023.08.09 09:40 | modify | 128 | 0.10 | 1.70854 | 1.71454 | 1.69954 | ||
376 | 2023.08.09 10:05 | sell | 129 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
377 | 2023.08.09 10:05 | modify | 129 | 0.10 | 1.70843 | 1.71443 | 1.69943 | ||
378 | 2023.08.09 10:20 | sell | 130 | 0.10 | 1.70893 | 0.00000 | 0.00000 | ||
379 | 2023.08.09 10:20 | modify | 130 | 0.10 | 1.70893 | 1.71493 | 1.69993 | ||
380 | 2023.08.09 12:05 | sell | 131 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
381 | 2023.08.09 12:05 | modify | 131 | 0.10 | 1.71051 | 1.71651 | 1.70151 | ||
382 | 2023.08.09 12:40 | sell | 132 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
383 | 2023.08.09 12:40 | modify | 132 | 0.10 | 1.71171 | 1.71771 | 1.70271 | ||
384 | 2023.08.09 12:45 | sell | 133 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
385 | 2023.08.09 12:45 | modify | 133 | 0.10 | 1.71125 | 1.71725 | 1.70225 | ||
386 | 2023.08.09 13:30 | sell | 134 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
387 | 2023.08.09 13:30 | modify | 134 | 0.10 | 1.71289 | 1.71889 | 1.70389 | ||
388 | 2023.08.09 14:00 | buy | 135 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
389 | 2023.08.09 14:00 | modify | 135 | 0.10 | 1.71079 | 1.70479 | 1.71979 | ||
390 | 2023.08.09 14:10 | buy | 136 | 0.10 | 1.71163 | 0.00000 | 0.00000 | ||
391 | 2023.08.09 14:10 | modify | 136 | 0.10 | 1.71163 | 1.70563 | 1.72063 | ||
392 | 2023.08.09 14:20 | buy | 137 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
393 | 2023.08.09 14:20 | modify | 137 | 0.10 | 1.71165 | 1.70565 | 1.72065 | ||
394 | 2023.08.09 14:30 | buy | 138 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
395 | 2023.08.09 14:30 | modify | 138 | 0.10 | 1.71109 | 1.70509 | 1.72009 | ||
396 | 2023.08.09 14:35 | buy | 139 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
397 | 2023.08.09 14:35 | modify | 139 | 0.10 | 1.71048 | 1.70448 | 1.71948 | ||
398 | 2023.08.09 14:40 | buy | 140 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
399 | 2023.08.09 14:40 | modify | 140 | 0.10 | 1.71016 | 1.70416 | 1.71916 | ||
400 | 2023.08.09 14:50 | buy | 141 | 0.10 | 1.70927 | 0.00000 | 0.00000 | ||
401 | 2023.08.09 14:50 | modify | 141 | 0.10 | 1.70927 | 1.70327 | 1.71827 | ||
402 | 2023.08.09 15:15 | buy | 142 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
403 | 2023.08.09 15:15 | modify | 142 | 0.10 | 1.70990 | 1.70390 | 1.71890 | ||
404 | 2023.08.09 16:05 | buy | 143 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
405 | 2023.08.09 16:05 | modify | 143 | 0.10 | 1.70974 | 1.70374 | 1.71874 | ||
406 | 2023.08.09 17:05 | buy | 144 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
407 | 2023.08.09 17:05 | modify | 144 | 0.10 | 1.70896 | 1.70296 | 1.71796 | ||
408 | 2023.08.09 18:35 | buy | 145 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
409 | 2023.08.09 18:35 | modify | 145 | 0.10 | 1.70687 | 1.70087 | 1.71587 | ||
410 | 2023.08.09 18:40 | buy | 146 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
411 | 2023.08.09 18:40 | modify | 146 | 0.10 | 1.70656 | 1.70056 | 1.71556 | ||
412 | 2023.08.09 19:00 | buy | 147 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
413 | 2023.08.09 19:00 | modify | 147 | 0.10 | 1.70732 | 1.70132 | 1.71632 | ||
414 | 2023.08.09 19:35 | buy | 148 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
415 | 2023.08.09 19:35 | modify | 148 | 0.10 | 1.70789 | 1.70189 | 1.71689 | ||
416 | 2023.08.09 20:00 | close | 148 | 0.10 | 1.70742 | 1.70189 | 1.71689 | -3.45 | 11506.43 |
417 | 2023.08.09 20:00 | close | 147 | 0.10 | 1.70742 | 1.70132 | 1.71632 | 0.73 | 11507.16 |
418 | 2023.08.09 20:00 | close | 146 | 0.10 | 1.70742 | 1.70056 | 1.71556 | 6.31 | 11513.47 |
419 | 2023.08.09 20:00 | close | 145 | 0.10 | 1.70742 | 1.70087 | 1.71587 | 4.03 | 11517.50 |
420 | 2023.08.09 20:00 | close | 144 | 0.10 | 1.70742 | 1.70296 | 1.71796 | -11.30 | 11506.20 |
421 | 2023.08.09 20:00 | close | 143 | 0.10 | 1.70742 | 1.70374 | 1.71874 | -17.02 | 11489.18 |
422 | 2023.08.09 20:00 | close | 142 | 0.10 | 1.70742 | 1.70390 | 1.71890 | -18.19 | 11470.99 |
423 | 2023.08.09 20:00 | close | 141 | 0.10 | 1.70742 | 1.70327 | 1.71827 | -13.57 | 11457.42 |
424 | 2023.08.09 20:00 | close | 140 | 0.10 | 1.70742 | 1.70416 | 1.71916 | -20.10 | 11437.32 |
425 | 2023.08.09 20:00 | close | 139 | 0.10 | 1.70742 | 1.70448 | 1.71948 | -22.44 | 11414.88 |
426 | 2023.08.09 20:00 | close | 138 | 0.10 | 1.70742 | 1.70509 | 1.72009 | -26.92 | 11387.96 |
427 | 2023.08.09 20:00 | close | 137 | 0.10 | 1.70742 | 1.70565 | 1.72065 | -31.03 | 11356.93 |
428 | 2023.08.09 20:00 | close | 136 | 0.10 | 1.70742 | 1.70563 | 1.72063 | -30.88 | 11326.05 |
429 | 2023.08.09 20:00 | close | 135 | 0.10 | 1.70742 | 1.70479 | 1.71979 | -24.72 | 11301.33 |
430 | 2023.08.09 20:00 | close | 134 | 0.10 | 1.70792 | 1.71889 | 1.70389 | 36.41 | 11337.74 |
431 | 2023.08.09 20:00 | close | 133 | 0.10 | 1.70792 | 1.71725 | 1.70225 | 24.40 | 11362.14 |
432 | 2023.08.09 20:00 | close | 132 | 0.10 | 1.70792 | 1.71771 | 1.70271 | 27.77 | 11389.91 |
433 | 2023.08.09 20:00 | close | 131 | 0.10 | 1.70792 | 1.71651 | 1.70151 | 18.98 | 11408.89 |
434 | 2023.08.09 20:00 | close | 130 | 0.10 | 1.70792 | 1.71493 | 1.69993 | 7.40 | 11416.29 |
435 | 2023.08.09 20:00 | close | 129 | 0.10 | 1.70792 | 1.71443 | 1.69943 | 3.73 | 11420.02 |
436 | 2023.08.09 20:00 | close | 128 | 0.10 | 1.70792 | 1.71454 | 1.69954 | 4.54 | 11424.56 |
437 | 2023.08.09 20:00 | close | 127 | 0.10 | 1.70792 | 1.71507 | 1.70007 | 8.42 | 11432.98 |
438 | 2023.08.09 20:00 | close | 126 | 0.10 | 1.70792 | 1.71539 | 1.70039 | 10.77 | 11443.75 |
439 | 2023.08.09 20:00 | close | 125 | 0.10 | 1.70792 | 1.71572 | 1.70072 | 13.19 | 11456.94 |
440 | 2023.08.09 20:00 | close | 124 | 0.10 | 1.70792 | 1.71599 | 1.70099 | 15.17 | 11472.11 |
441 | 2023.08.09 20:00 | close | 123 | 0.10 | 1.70792 | 1.71687 | 1.70187 | 21.61 | 11493.72 |
442 | 2023.08.09 20:00 | close | 122 | 0.10 | 1.70792 | 1.71784 | 1.70284 | 28.72 | 11522.44 |
443 | 2023.08.09 20:00 | close | 121 | 0.10 | 1.70792 | 1.71820 | 1.70320 | 31.36 | 11553.80 |
444 | 2023.08.09 20:00 | close | 120 | 0.10 | 1.70792 | 1.71849 | 1.70349 | 33.48 | 11587.28 |
445 | 2023.08.10 07:30 | buy | 149 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
446 | 2023.08.10 07:30 | modify | 149 | 0.10 | 1.70876 | 1.70276 | 1.71776 | ||
447 | 2023.08.10 08:15 | buy | 150 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
448 | 2023.08.10 08:15 | modify | 150 | 0.10 | 1.71087 | 1.70487 | 1.71987 | ||
449 | 2023.08.10 08:20 | buy | 151 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
450 | 2023.08.10 08:20 | modify | 151 | 0.10 | 1.71117 | 1.70517 | 1.72017 | ||
451 | 2023.08.10 08:40 | buy | 152 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
452 | 2023.08.10 08:40 | modify | 152 | 0.10 | 1.71134 | 1.70534 | 1.72034 | ||
453 | 2023.08.10 09:55 | buy | 153 | 0.10 | 1.71053 | 0.00000 | 0.00000 | ||
454 | 2023.08.10 09:55 | modify | 153 | 0.10 | 1.71053 | 1.70453 | 1.71953 | ||
455 | 2023.08.10 10:10 | buy | 154 | 0.10 | 1.71038 | 0.00000 | 0.00000 | ||
456 | 2023.08.10 10:10 | modify | 154 | 0.10 | 1.71038 | 1.70438 | 1.71938 | ||
457 | 2023.08.10 10:55 | buy | 155 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
458 | 2023.08.10 10:55 | modify | 155 | 0.10 | 1.71168 | 1.70568 | 1.72068 | ||
459 | 2023.08.10 11:05 | sell | 156 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
460 | 2023.08.10 11:05 | modify | 156 | 0.10 | 1.71132 | 1.71732 | 1.70232 | ||
461 | 2023.08.10 11:25 | sell | 157 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
462 | 2023.08.10 11:25 | modify | 157 | 0.10 | 1.71057 | 1.71657 | 1.70157 | ||
463 | 2023.08.10 11:40 | sell | 158 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
464 | 2023.08.10 11:40 | modify | 158 | 0.10 | 1.71051 | 1.71651 | 1.70151 | ||
465 | 2023.08.10 12:05 | sell | 159 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
466 | 2023.08.10 12:05 | modify | 159 | 0.10 | 1.71019 | 1.71619 | 1.70119 | ||
467 | 2023.08.10 12:35 | sell | 160 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
468 | 2023.08.10 12:35 | modify | 160 | 0.10 | 1.71196 | 1.71796 | 1.70296 | ||
469 | 2023.08.10 13:15 | sell | 161 | 0.10 | 1.70936 | 0.00000 | 0.00000 | ||
470 | 2023.08.10 13:15 | modify | 161 | 0.10 | 1.70936 | 1.71536 | 1.70036 | ||
471 | 2023.08.10 13:25 | sell | 162 | 0.10 | 1.70852 | 0.00000 | 0.00000 | ||
472 | 2023.08.10 13:25 | modify | 162 | 0.10 | 1.70852 | 1.71452 | 1.69952 | ||
473 | 2023.08.10 13:35 | sell | 163 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
474 | 2023.08.10 13:35 | modify | 163 | 0.10 | 1.70793 | 1.71393 | 1.69893 | ||
475 | 2023.08.10 13:55 | sell | 164 | 0.10 | 1.70765 | 0.00000 | 0.00000 | ||
476 | 2023.08.10 13:55 | modify | 164 | 0.10 | 1.70765 | 1.71365 | 1.69865 | ||
477 | 2023.08.10 14:15 | sell | 165 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
478 | 2023.08.10 14:15 | modify | 165 | 0.10 | 1.70925 | 1.71525 | 1.70025 | ||
479 | 2023.08.10 14:35 | sell | 166 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
480 | 2023.08.10 14:35 | modify | 166 | 0.10 | 1.70832 | 1.71432 | 1.69932 | ||
481 | 2023.08.10 15:10 | s/l | 152 | 0.10 | 1.70534 | 1.70534 | 1.72034 | -44.00 | 11543.28 |
482 | 2023.08.10 15:10 | s/l | 155 | 0.10 | 1.70568 | 1.70568 | 1.72068 | -44.01 | 11499.27 |
483 | 2023.08.10 15:15 | s/l | 150 | 0.10 | 1.70487 | 1.70487 | 1.71987 | -44.00 | 11455.27 |
484 | 2023.08.10 15:15 | s/l | 151 | 0.10 | 1.70517 | 1.70517 | 1.72017 | -44.00 | 11411.27 |
485 | 2023.08.10 15:30 | sell | 167 | 0.10 | 1.70573 | 0.00000 | 0.00000 | ||
486 | 2023.08.10 15:30 | modify | 167 | 0.10 | 1.70573 | 1.71173 | 1.69673 | ||
487 | 2023.08.10 15:40 | sell | 168 | 0.10 | 1.70519 | 0.00000 | 0.00000 | ||
488 | 2023.08.10 15:40 | modify | 168 | 0.10 | 1.70519 | 1.71119 | 1.69619 | ||
489 | 2023.08.10 16:05 | s/l | 153 | 0.10 | 1.70453 | 1.70453 | 1.71953 | -44.00 | 11367.27 |
490 | 2023.08.10 16:05 | sell | 169 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
491 | 2023.08.10 16:05 | modify | 169 | 0.10 | 1.70491 | 1.71091 | 1.69591 | ||
492 | 2023.08.10 16:10 | s/l | 154 | 0.10 | 1.70438 | 1.70438 | 1.71938 | -44.00 | 11323.27 |
493 | 2023.08.10 16:20 | sell | 170 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
494 | 2023.08.10 16:20 | modify | 170 | 0.10 | 1.70447 | 1.71047 | 1.69547 | ||
495 | 2023.08.10 16:45 | sell | 171 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
496 | 2023.08.10 16:45 | modify | 171 | 0.10 | 1.70453 | 1.71053 | 1.69553 | ||
497 | 2023.08.10 17:15 | sell | 172 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
498 | 2023.08.10 17:15 | modify | 172 | 0.10 | 1.70557 | 1.71157 | 1.69657 | ||
499 | 2023.08.10 17:40 | s/l | 149 | 0.10 | 1.70276 | 1.70276 | 1.71776 | -44.00 | 11279.27 |
500 | 2023.08.10 17:40 | t/p | 160 | 0.10 | 1.70296 | 1.71796 | 1.70296 | 65.94 | 11345.21 |
501 | 2023.08.10 17:55 | sell | 173 | 0.10 | 1.70308 | 0.00000 | 0.00000 | ||
502 | 2023.08.10 17:55 | modify | 173 | 0.10 | 1.70308 | 1.70908 | 1.69408 | ||
503 | 2023.08.10 18:15 | sell | 174 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
504 | 2023.08.10 18:15 | modify | 174 | 0.10 | 1.70291 | 1.70891 | 1.69391 | ||
505 | 2023.08.10 18:30 | sell | 175 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
506 | 2023.08.10 18:30 | modify | 175 | 0.10 | 1.70348 | 1.70948 | 1.69448 | ||
507 | 2023.08.10 19:05 | buy | 176 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
508 | 2023.08.10 19:05 | modify | 176 | 0.10 | 1.70291 | 1.69691 | 1.71191 | ||
509 | 2023.08.10 19:25 | buy | 177 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
510 | 2023.08.10 19:25 | modify | 177 | 0.10 | 1.70337 | 1.69737 | 1.71237 | ||
511 | 2023.08.10 19:40 | buy | 178 | 0.10 | 1.70386 | 0.00000 | 0.00000 | ||
512 | 2023.08.10 19:40 | modify | 178 | 0.10 | 1.70386 | 1.69786 | 1.71286 | ||
513 | 2023.08.10 19:50 | buy | 179 | 0.10 | 1.70365 | 0.00000 | 0.00000 | ||
514 | 2023.08.10 19:50 | modify | 179 | 0.10 | 1.70365 | 1.69765 | 1.71265 | ||
515 | 2023.08.10 20:00 | close | 179 | 0.10 | 1.70358 | 1.69765 | 1.71265 | -0.51 | 11344.70 |
516 | 2023.08.10 20:00 | close | 178 | 0.10 | 1.70358 | 1.69786 | 1.71286 | -2.05 | 11342.65 |
517 | 2023.08.10 20:00 | close | 177 | 0.10 | 1.70358 | 1.69737 | 1.71237 | 1.54 | 11344.19 |
518 | 2023.08.10 20:00 | close | 176 | 0.10 | 1.70358 | 1.69691 | 1.71191 | 4.91 | 11349.10 |
519 | 2023.08.10 20:00 | close | 175 | 0.10 | 1.70408 | 1.70948 | 1.69448 | -4.39 | 11344.71 |
520 | 2023.08.10 20:00 | close | 174 | 0.10 | 1.70408 | 1.70891 | 1.69391 | -8.57 | 11336.14 |
521 | 2023.08.10 20:00 | close | 173 | 0.10 | 1.70408 | 1.70908 | 1.69408 | -7.33 | 11328.81 |
522 | 2023.08.10 20:00 | close | 172 | 0.10 | 1.70408 | 1.71157 | 1.69657 | 10.92 | 11339.73 |
523 | 2023.08.10 20:00 | close | 171 | 0.10 | 1.70408 | 1.71053 | 1.69553 | 3.30 | 11343.03 |
524 | 2023.08.10 20:00 | close | 170 | 0.10 | 1.70408 | 1.71047 | 1.69547 | 2.86 | 11345.89 |
525 | 2023.08.10 20:00 | close | 169 | 0.10 | 1.70408 | 1.71091 | 1.69591 | 6.08 | 11351.97 |
526 | 2023.08.10 20:00 | close | 168 | 0.10 | 1.70408 | 1.71119 | 1.69619 | 8.14 | 11360.11 |
527 | 2023.08.10 20:00 | close | 167 | 0.10 | 1.70408 | 1.71173 | 1.69673 | 12.09 | 11372.20 |
528 | 2023.08.10 20:00 | close | 166 | 0.10 | 1.70408 | 1.71432 | 1.69932 | 31.07 | 11403.27 |
529 | 2023.08.10 20:00 | close | 165 | 0.10 | 1.70408 | 1.71525 | 1.70025 | 37.88 | 11441.15 |
530 | 2023.08.10 20:00 | close | 164 | 0.10 | 1.70408 | 1.71365 | 1.69865 | 26.16 | 11467.31 |
531 | 2023.08.10 20:00 | close | 163 | 0.10 | 1.70408 | 1.71393 | 1.69893 | 28.21 | 11495.52 |
532 | 2023.08.10 20:00 | close | 162 | 0.10 | 1.70408 | 1.71452 | 1.69952 | 32.53 | 11528.05 |
533 | 2023.08.10 20:00 | close | 161 | 0.10 | 1.70408 | 1.71536 | 1.70036 | 38.69 | 11566.74 |
534 | 2023.08.10 20:00 | close | 159 | 0.10 | 1.70408 | 1.71619 | 1.70119 | 44.77 | 11611.51 |
535 | 2023.08.10 20:00 | close | 158 | 0.10 | 1.70408 | 1.71651 | 1.70151 | 47.12 | 11658.63 |
536 | 2023.08.10 20:00 | close | 157 | 0.10 | 1.70408 | 1.71657 | 1.70157 | 47.55 | 11706.18 |
537 | 2023.08.10 20:00 | close | 156 | 0.10 | 1.70408 | 1.71732 | 1.70232 | 53.05 | 11759.23 |
538 | 2023.08.11 07:30 | sell | 180 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
539 | 2023.08.11 07:30 | modify | 180 | 0.10 | 1.70784 | 1.71384 | 1.69884 | ||
540 | 2023.08.11 07:40 | sell | 181 | 0.10 | 1.70743 | 0.00000 | 0.00000 | ||
541 | 2023.08.11 07:40 | modify | 181 | 0.10 | 1.70743 | 1.71343 | 1.69843 | ||
542 | 2023.08.11 07:45 | sell | 182 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
543 | 2023.08.11 07:45 | modify | 182 | 0.10 | 1.70694 | 1.71294 | 1.69794 | ||
544 | 2023.08.11 08:35 | sell | 183 | 0.10 | 1.70856 | 0.00000 | 0.00000 | ||
545 | 2023.08.11 08:35 | modify | 183 | 0.10 | 1.70856 | 1.71456 | 1.69956 | ||
546 | 2023.08.11 08:50 | sell | 184 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
547 | 2023.08.11 08:50 | modify | 184 | 0.10 | 1.70814 | 1.71414 | 1.69914 | ||
548 | 2023.08.11 10:40 | sell | 185 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
549 | 2023.08.11 10:40 | modify | 185 | 0.10 | 1.70867 | 1.71467 | 1.69967 | ||
550 | 2023.08.11 11:10 | sell | 186 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
551 | 2023.08.11 11:10 | modify | 186 | 0.10 | 1.71031 | 1.71631 | 1.70131 | ||
552 | 2023.08.11 11:15 | sell | 187 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
553 | 2023.08.11 11:15 | modify | 187 | 0.10 | 1.71057 | 1.71657 | 1.70157 | ||
554 | 2023.08.11 12:00 | sell | 188 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
555 | 2023.08.11 12:00 | modify | 188 | 0.10 | 1.71122 | 1.71722 | 1.70222 | ||
556 | 2023.08.11 12:10 | sell | 189 | 0.10 | 1.71150 | 0.00000 | 0.00000 | ||
557 | 2023.08.11 12:10 | modify | 189 | 0.10 | 1.71150 | 1.71750 | 1.70250 | ||
558 | 2023.08.11 12:25 | sell | 190 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
559 | 2023.08.11 12:25 | modify | 190 | 0.10 | 1.71178 | 1.71778 | 1.70278 | ||
560 | 2023.08.11 12:35 | sell | 191 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
561 | 2023.08.11 12:35 | modify | 191 | 0.10 | 1.70902 | 1.71502 | 1.70002 | ||
562 | 2023.08.11 14:10 | sell | 192 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
563 | 2023.08.11 14:10 | modify | 192 | 0.10 | 1.70713 | 1.71313 | 1.69813 | ||
564 | 2023.08.11 14:20 | sell | 193 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
565 | 2023.08.11 14:20 | modify | 193 | 0.10 | 1.70634 | 1.71234 | 1.69734 | ||
566 | 2023.08.11 14:35 | sell | 194 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
567 | 2023.08.11 14:35 | modify | 194 | 0.10 | 1.70662 | 1.71262 | 1.69762 | ||
568 | 2023.08.11 15:05 | sell | 195 | 0.10 | 1.70561 | 0.00000 | 0.00000 | ||
569 | 2023.08.11 15:05 | modify | 195 | 0.10 | 1.70561 | 1.71161 | 1.69661 | ||
570 | 2023.08.11 15:10 | sell | 196 | 0.10 | 1.70514 | 0.00000 | 0.00000 | ||
571 | 2023.08.11 15:10 | modify | 196 | 0.10 | 1.70514 | 1.71114 | 1.69614 | ||
572 | 2023.08.11 15:25 | sell | 197 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
573 | 2023.08.11 15:25 | modify | 197 | 0.10 | 1.70610 | 1.71210 | 1.69710 | ||
574 | 2023.08.11 17:00 | buy | 198 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
575 | 2023.08.11 17:00 | modify | 198 | 0.10 | 1.70639 | 1.70039 | 1.71539 | ||
576 | 2023.08.11 17:20 | buy | 199 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
577 | 2023.08.11 17:20 | modify | 199 | 0.10 | 1.70684 | 1.70084 | 1.71584 | ||
578 | 2023.08.11 17:35 | buy | 200 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
579 | 2023.08.11 17:35 | modify | 200 | 0.10 | 1.70717 | 1.70117 | 1.71617 | ||
580 | 2023.08.11 19:15 | buy | 201 | 0.10 | 1.70739 | 0.00000 | 0.00000 | ||
581 | 2023.08.11 19:15 | modify | 201 | 0.10 | 1.70739 | 1.70139 | 1.71639 | ||
582 | 2023.08.11 19:50 | buy | 202 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
583 | 2023.08.11 19:50 | modify | 202 | 0.10 | 1.70780 | 1.70180 | 1.71680 | ||
584 | 2023.08.11 20:00 | close | 202 | 0.10 | 1.70751 | 1.70180 | 1.71680 | -2.13 | 11757.10 |
585 | 2023.08.11 20:00 | close | 201 | 0.10 | 1.70751 | 1.70139 | 1.71639 | 0.88 | 11757.98 |
586 | 2023.08.11 20:00 | close | 200 | 0.10 | 1.70751 | 1.70117 | 1.71617 | 2.49 | 11760.47 |
587 | 2023.08.11 20:00 | close | 199 | 0.10 | 1.70751 | 1.70084 | 1.71584 | 4.91 | 11765.38 |
588 | 2023.08.11 20:00 | close | 198 | 0.10 | 1.70751 | 1.70039 | 1.71539 | 8.21 | 11773.59 |
589 | 2023.08.11 20:00 | close | 197 | 0.10 | 1.70801 | 1.71210 | 1.69710 | -14.00 | 11759.59 |
590 | 2023.08.11 20:00 | close | 196 | 0.10 | 1.70801 | 1.71114 | 1.69614 | -21.03 | 11738.56 |
591 | 2023.08.11 20:00 | close | 195 | 0.10 | 1.70801 | 1.71161 | 1.69661 | -17.59 | 11720.97 |
592 | 2023.08.11 20:00 | close | 194 | 0.10 | 1.70801 | 1.71262 | 1.69762 | -10.19 | 11710.78 |
593 | 2023.08.11 20:00 | close | 193 | 0.10 | 1.70801 | 1.71234 | 1.69734 | -12.24 | 11698.54 |
594 | 2023.08.11 20:00 | close | 192 | 0.10 | 1.70801 | 1.71313 | 1.69813 | -6.45 | 11692.09 |
595 | 2023.08.11 20:00 | close | 191 | 0.10 | 1.70801 | 1.71502 | 1.70002 | 7.40 | 11699.49 |
596 | 2023.08.11 20:00 | close | 190 | 0.10 | 1.70801 | 1.71778 | 1.70278 | 27.62 | 11727.11 |
597 | 2023.08.11 20:00 | close | 189 | 0.10 | 1.70801 | 1.71750 | 1.70250 | 25.57 | 11752.68 |
598 | 2023.08.11 20:00 | close | 188 | 0.10 | 1.70801 | 1.71722 | 1.70222 | 23.52 | 11776.20 |
599 | 2023.08.11 20:00 | close | 187 | 0.10 | 1.70801 | 1.71657 | 1.70157 | 18.75 | 11794.95 |
600 | 2023.08.11 20:00 | close | 186 | 0.10 | 1.70801 | 1.71631 | 1.70131 | 16.85 | 11811.80 |
601 | 2023.08.11 20:00 | close | 185 | 0.10 | 1.70801 | 1.71467 | 1.69967 | 4.83 | 11816.63 |
602 | 2023.08.11 20:00 | close | 184 | 0.10 | 1.70801 | 1.71414 | 1.69914 | 0.95 | 11817.58 |
603 | 2023.08.11 20:00 | close | 183 | 0.10 | 1.70801 | 1.71456 | 1.69956 | 4.03 | 11821.61 |
604 | 2023.08.11 20:00 | close | 182 | 0.10 | 1.70801 | 1.71294 | 1.69794 | -7.84 | 11813.77 |
605 | 2023.08.11 20:00 | close | 181 | 0.10 | 1.70801 | 1.71343 | 1.69843 | -4.25 | 11809.52 |
606 | 2023.08.11 20:00 | close | 180 | 0.10 | 1.70801 | 1.71384 | 1.69884 | -1.25 | 11808.27 |
607 | 2023.08.14 07:30 | buy | 203 | 0.10 | 1.70824 | 0.00000 | 0.00000 | ||
608 | 2023.08.14 07:30 | modify | 203 | 0.10 | 1.70824 | 1.70224 | 1.71724 | ||
609 | 2023.08.14 07:40 | buy | 204 | 0.10 | 1.70862 | 0.00000 | 0.00000 | ||
610 | 2023.08.14 07:40 | modify | 204 | 0.10 | 1.70862 | 1.70262 | 1.71762 | ||
611 | 2023.08.14 07:50 | buy | 205 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
612 | 2023.08.14 07:50 | modify | 205 | 0.10 | 1.70763 | 1.70163 | 1.71663 | ||
613 | 2023.08.14 08:05 | buy | 206 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
614 | 2023.08.14 08:05 | modify | 206 | 0.10 | 1.70696 | 1.70096 | 1.71596 | ||
615 | 2023.08.14 09:00 | sell | 207 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
616 | 2023.08.14 09:00 | modify | 207 | 0.10 | 1.70769 | 1.71369 | 1.69869 | ||
617 | 2023.08.14 09:25 | sell | 208 | 0.10 | 1.70704 | 0.00000 | 0.00000 | ||
618 | 2023.08.14 09:25 | modify | 208 | 0.10 | 1.70704 | 1.71304 | 1.69804 | ||
619 | 2023.08.14 09:40 | sell | 209 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
620 | 2023.08.14 09:40 | modify | 209 | 0.10 | 1.70646 | 1.71246 | 1.69746 | ||
621 | 2023.08.14 09:45 | sell | 210 | 0.10 | 1.70612 | 0.00000 | 0.00000 | ||
622 | 2023.08.14 09:45 | modify | 210 | 0.10 | 1.70612 | 1.71212 | 1.69712 | ||
623 | 2023.08.14 09:55 | sell | 211 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
624 | 2023.08.14 09:55 | modify | 211 | 0.10 | 1.70698 | 1.71298 | 1.69798 | ||
625 | 2023.08.14 10:10 | sell | 212 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
626 | 2023.08.14 10:10 | modify | 212 | 0.10 | 1.70755 | 1.71355 | 1.69855 | ||
627 | 2023.08.14 10:15 | sell | 213 | 0.10 | 1.70817 | 0.00000 | 0.00000 | ||
628 | 2023.08.14 10:15 | modify | 213 | 0.10 | 1.70817 | 1.71417 | 1.69917 | ||
629 | 2023.08.14 10:30 | sell | 214 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
630 | 2023.08.14 10:30 | modify | 214 | 0.10 | 1.70840 | 1.71440 | 1.69940 | ||
631 | 2023.08.14 12:00 | sell | 215 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
632 | 2023.08.14 12:00 | modify | 215 | 0.10 | 1.70593 | 1.71193 | 1.69693 | ||
633 | 2023.08.14 12:20 | sell | 216 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
634 | 2023.08.14 12:20 | modify | 216 | 0.10 | 1.70538 | 1.71138 | 1.69638 | ||
635 | 2023.08.14 12:25 | sell | 217 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
636 | 2023.08.14 12:25 | modify | 217 | 0.10 | 1.70579 | 1.71179 | 1.69679 | ||
637 | 2023.08.14 12:45 | s/l | 204 | 0.10 | 1.70262 | 1.70262 | 1.71762 | -44.00 | 11764.27 |
638 | 2023.08.14 13:10 | sell | 218 | 0.10 | 1.70324 | 0.00000 | 0.00000 | ||
639 | 2023.08.14 13:10 | modify | 218 | 0.10 | 1.70324 | 1.70924 | 1.69424 | ||
640 | 2023.08.14 13:20 | s/l | 203 | 0.10 | 1.70224 | 1.70224 | 1.71724 | -44.01 | 11720.26 |
641 | 2023.08.14 13:20 | sell | 219 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
642 | 2023.08.14 13:20 | modify | 219 | 0.10 | 1.70201 | 1.70801 | 1.69301 | ||
643 | 2023.08.14 13:25 | s/l | 205 | 0.10 | 1.70163 | 1.70163 | 1.71663 | -44.00 | 11676.26 |
644 | 2023.08.14 13:45 | sell | 220 | 0.10 | 1.70176 | 0.00000 | 0.00000 | ||
645 | 2023.08.14 13:45 | modify | 220 | 0.10 | 1.70176 | 1.70776 | 1.69276 | ||
646 | 2023.08.14 13:50 | s/l | 206 | 0.10 | 1.70096 | 1.70096 | 1.71596 | -44.01 | 11632.25 |
647 | 2023.08.14 14:10 | sell | 221 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
648 | 2023.08.14 14:10 | modify | 221 | 0.10 | 1.70238 | 1.70838 | 1.69338 | ||
649 | 2023.08.14 14:35 | sell | 222 | 0.10 | 1.70385 | 0.00000 | 0.00000 | ||
650 | 2023.08.14 14:35 | modify | 222 | 0.10 | 1.70385 | 1.70985 | 1.69485 | ||
651 | 2023.08.14 14:40 | sell | 223 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
652 | 2023.08.14 14:40 | modify | 223 | 0.10 | 1.70424 | 1.71024 | 1.69524 | ||
653 | 2023.08.14 14:55 | sell | 224 | 0.10 | 1.70429 | 0.00000 | 0.00000 | ||
654 | 2023.08.14 14:55 | modify | 224 | 0.10 | 1.70429 | 1.71029 | 1.69529 | ||
655 | 2023.08.14 15:00 | sell | 225 | 0.10 | 1.70476 | 0.00000 | 0.00000 | ||
656 | 2023.08.14 15:00 | modify | 225 | 0.10 | 1.70476 | 1.71076 | 1.69576 | ||
657 | 2023.08.14 15:20 | s/l | 219 | 0.10 | 1.70801 | 1.70801 | 1.69301 | -43.97 | 11588.28 |
658 | 2023.08.14 15:20 | s/l | 220 | 0.10 | 1.70776 | 1.70776 | 1.69276 | -43.97 | 11544.31 |
659 | 2023.08.14 15:20 | s/l | 221 | 0.10 | 1.70838 | 1.70838 | 1.69338 | -43.96 | 11500.35 |
660 | 2023.08.14 15:20 | close | 225 | 0.10 | 1.70804 | 1.71076 | 1.69576 | -24.04 | 11476.31 |
661 | 2023.08.14 15:20 | close | 224 | 0.10 | 1.70804 | 1.71029 | 1.69529 | -27.48 | 11448.83 |
662 | 2023.08.14 15:20 | close | 223 | 0.10 | 1.70804 | 1.71024 | 1.69524 | -27.85 | 11420.98 |
663 | 2023.08.14 15:20 | close | 222 | 0.10 | 1.70804 | 1.70985 | 1.69485 | -30.70 | 11390.28 |
664 | 2023.08.14 15:20 | close | 218 | 0.10 | 1.70804 | 1.70924 | 1.69424 | -35.17 | 11355.11 |
665 | 2023.08.14 15:20 | close | 217 | 0.10 | 1.70804 | 1.71179 | 1.69679 | -16.49 | 11338.62 |
666 | 2023.08.14 15:20 | close | 216 | 0.10 | 1.70804 | 1.71138 | 1.69638 | -19.49 | 11319.13 |
667 | 2023.08.14 15:20 | close | 215 | 0.10 | 1.70804 | 1.71193 | 1.69693 | -15.46 | 11303.67 |
668 | 2023.08.14 15:20 | close | 214 | 0.10 | 1.70804 | 1.71440 | 1.69940 | 2.63 | 11306.30 |
669 | 2023.08.14 15:20 | close | 213 | 0.10 | 1.70804 | 1.71417 | 1.69917 | 0.95 | 11307.25 |
670 | 2023.08.14 15:20 | close | 212 | 0.10 | 1.70804 | 1.71355 | 1.69855 | -3.59 | 11303.66 |
671 | 2023.08.14 15:20 | close | 211 | 0.10 | 1.70804 | 1.71298 | 1.69798 | -7.77 | 11295.89 |
672 | 2023.08.14 15:20 | close | 210 | 0.10 | 1.70804 | 1.71212 | 1.69712 | -14.07 | 11281.82 |
673 | 2023.08.14 15:20 | close | 209 | 0.10 | 1.70804 | 1.71246 | 1.69746 | -11.58 | 11270.24 |
674 | 2023.08.14 15:20 | close | 208 | 0.10 | 1.70804 | 1.71304 | 1.69804 | -7.33 | 11262.91 |
675 | 2023.08.14 15:20 | close | 207 | 0.10 | 1.70804 | 1.71369 | 1.69869 | -2.57 | 11260.34 |
676 | 2023.08.15 07:30 | buy | 226 | 0.10 | 1.71074 | 0.00000 | 0.00000 | ||
677 | 2023.08.15 07:30 | modify | 226 | 0.10 | 1.71074 | 1.70474 | 1.71974 | ||
678 | 2023.08.15 07:40 | buy | 227 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
679 | 2023.08.15 07:40 | modify | 227 | 0.10 | 1.71206 | 1.70606 | 1.72106 | ||
680 | 2023.08.15 07:50 | buy | 228 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
681 | 2023.08.15 07:50 | modify | 228 | 0.10 | 1.71345 | 1.70745 | 1.72245 | ||
682 | 2023.08.15 08:00 | buy | 229 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
683 | 2023.08.15 08:00 | modify | 229 | 0.10 | 1.71274 | 1.70674 | 1.72174 | ||
684 | 2023.08.15 08:05 | buy | 230 | 0.10 | 1.71244 | 0.00000 | 0.00000 | ||
685 | 2023.08.15 08:05 | modify | 230 | 0.10 | 1.71244 | 1.70644 | 1.72144 | ||
686 | 2023.08.15 09:00 | buy | 231 | 0.10 | 1.71435 | 0.00000 | 0.00000 | ||
687 | 2023.08.15 09:00 | modify | 231 | 0.10 | 1.71435 | 1.70835 | 1.72335 | ||
688 | 2023.08.15 09:25 | buy | 232 | 0.10 | 1.71376 | 0.00000 | 0.00000 | ||
689 | 2023.08.15 09:25 | modify | 232 | 0.10 | 1.71376 | 1.70776 | 1.72276 | ||
690 | 2023.08.15 10:00 | buy | 233 | 0.10 | 1.71633 | 0.00000 | 0.00000 | ||
691 | 2023.08.15 10:00 | modify | 233 | 0.10 | 1.71633 | 1.71033 | 1.72533 | ||
692 | 2023.08.15 10:05 | buy | 234 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
693 | 2023.08.15 10:05 | modify | 234 | 0.10 | 1.71608 | 1.71008 | 1.72508 | ||
694 | 2023.08.15 10:35 | buy | 235 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
695 | 2023.08.15 10:35 | modify | 235 | 0.10 | 1.71510 | 1.70910 | 1.72410 | ||
696 | 2023.08.15 11:10 | sell | 236 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
697 | 2023.08.15 11:10 | modify | 236 | 0.10 | 1.71388 | 1.71988 | 1.70488 | ||
698 | 2023.08.15 11:40 | sell | 237 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
699 | 2023.08.15 11:40 | modify | 237 | 0.10 | 1.71477 | 1.72077 | 1.70577 | ||
700 | 2023.08.15 12:10 | sell | 238 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
701 | 2023.08.15 12:10 | modify | 238 | 0.10 | 1.71491 | 1.72091 | 1.70591 | ||
702 | 2023.08.15 12:25 | sell | 239 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
703 | 2023.08.15 12:25 | modify | 239 | 0.10 | 1.71413 | 1.72013 | 1.70513 | ||
704 | 2023.08.15 12:30 | sell | 240 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
705 | 2023.08.15 12:30 | modify | 240 | 0.10 | 1.71311 | 1.71911 | 1.70411 | ||
706 | 2023.08.15 12:35 | s/l | 233 | 0.10 | 1.71033 | 1.71033 | 1.72533 | -44.01 | 11216.33 |
707 | 2023.08.15 12:35 | s/l | 234 | 0.10 | 1.71008 | 1.71008 | 1.72508 | -44.01 | 11172.32 |
708 | 2023.08.15 12:35 | sell | 241 | 0.10 | 1.71083 | 0.00000 | 0.00000 | ||
709 | 2023.08.15 12:35 | modify | 241 | 0.10 | 1.71083 | 1.71683 | 1.70183 | ||
710 | 2023.08.15 12:40 | sell | 242 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
711 | 2023.08.15 12:40 | modify | 242 | 0.10 | 1.70990 | 1.71590 | 1.70090 | ||
712 | 2023.08.15 13:00 | sell | 243 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
713 | 2023.08.15 13:00 | modify | 243 | 0.10 | 1.71219 | 1.71819 | 1.70319 | ||
714 | 2023.08.15 13:10 | sell | 244 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
715 | 2023.08.15 13:10 | modify | 244 | 0.10 | 1.71360 | 1.71960 | 1.70460 | ||
716 | 2023.08.15 14:00 | sell | 245 | 0.10 | 1.71294 | 0.00000 | 0.00000 | ||
717 | 2023.08.15 14:00 | modify | 245 | 0.10 | 1.71294 | 1.71894 | 1.70394 | ||
718 | 2023.08.15 14:15 | s/l | 242 | 0.10 | 1.71590 | 1.71590 | 1.70090 | -43.96 | 11128.36 |
719 | 2023.08.15 14:20 | s/l | 241 | 0.10 | 1.71683 | 1.71683 | 1.70183 | -43.96 | 11084.40 |
720 | 2023.08.15 14:25 | sell | 246 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
721 | 2023.08.15 14:25 | modify | 246 | 0.10 | 1.71689 | 1.72289 | 1.70789 | ||
722 | 2023.08.15 14:35 | sell | 247 | 0.10 | 1.71726 | 0.00000 | 0.00000 | ||
723 | 2023.08.15 14:35 | modify | 247 | 0.10 | 1.71726 | 1.72326 | 1.70826 | ||
724 | 2023.08.15 14:40 | s/l | 243 | 0.10 | 1.71819 | 1.71819 | 1.70319 | -43.97 | 11040.43 |
725 | 2023.08.15 14:50 | sell | 248 | 0.10 | 1.71804 | 0.00000 | 0.00000 | ||
726 | 2023.08.15 14:50 | modify | 248 | 0.10 | 1.71804 | 1.72404 | 1.70904 | ||
727 | 2023.08.15 15:00 | sell | 249 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
728 | 2023.08.15 15:00 | modify | 249 | 0.10 | 1.71778 | 1.72378 | 1.70878 | ||
729 | 2023.08.15 15:05 | s/l | 245 | 0.10 | 1.71894 | 1.71894 | 1.70394 | -43.96 | 10996.47 |
730 | 2023.08.15 15:25 | sell | 250 | 0.10 | 1.71649 | 0.00000 | 0.00000 | ||
731 | 2023.08.15 15:25 | modify | 250 | 0.10 | 1.71649 | 1.72249 | 1.70749 | ||
732 | 2023.08.15 15:30 | sell | 251 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
733 | 2023.08.15 15:30 | modify | 251 | 0.10 | 1.71611 | 1.72211 | 1.70711 | ||
734 | 2023.08.15 15:35 | sell | 252 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
735 | 2023.08.15 15:35 | modify | 252 | 0.10 | 1.71584 | 1.72184 | 1.70684 | ||
736 | 2023.08.15 15:40 | sell | 253 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
737 | 2023.08.15 15:40 | modify | 253 | 0.10 | 1.71530 | 1.72130 | 1.70630 | ||
738 | 2023.08.15 17:00 | sell | 254 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
739 | 2023.08.15 17:00 | modify | 254 | 0.10 | 1.71563 | 1.72163 | 1.70663 | ||
740 | 2023.08.15 18:50 | sell | 255 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
741 | 2023.08.15 18:50 | modify | 255 | 0.10 | 1.71441 | 1.72041 | 1.70541 | ||
742 | 2023.08.15 20:00 | close | 255 | 0.10 | 1.71487 | 1.72041 | 1.70541 | -3.37 | 10993.10 |
743 | 2023.08.15 20:00 | close | 254 | 0.10 | 1.71487 | 1.72163 | 1.70663 | 5.57 | 10998.67 |
744 | 2023.08.15 20:00 | close | 253 | 0.10 | 1.71487 | 1.72130 | 1.70630 | 3.15 | 11001.82 |
745 | 2023.08.15 20:00 | close | 252 | 0.10 | 1.71487 | 1.72184 | 1.70684 | 7.11 | 11008.93 |
746 | 2023.08.15 20:00 | close | 251 | 0.10 | 1.71487 | 1.72211 | 1.70711 | 9.09 | 11018.02 |
747 | 2023.08.15 20:00 | close | 250 | 0.10 | 1.71487 | 1.72249 | 1.70749 | 11.87 | 11029.89 |
748 | 2023.08.15 20:00 | close | 249 | 0.10 | 1.71487 | 1.72378 | 1.70878 | 21.32 | 11051.21 |
749 | 2023.08.15 20:00 | close | 248 | 0.10 | 1.71487 | 1.72404 | 1.70904 | 23.23 | 11074.44 |
750 | 2023.08.15 20:00 | close | 247 | 0.10 | 1.71487 | 1.72326 | 1.70826 | 17.51 | 11091.95 |
751 | 2023.08.15 20:00 | close | 246 | 0.10 | 1.71487 | 1.72289 | 1.70789 | 14.80 | 11106.75 |
752 | 2023.08.15 20:00 | close | 244 | 0.10 | 1.71487 | 1.71960 | 1.70460 | -9.30 | 11097.45 |
753 | 2023.08.15 20:00 | close | 240 | 0.10 | 1.71487 | 1.71911 | 1.70411 | -12.89 | 11084.56 |
754 | 2023.08.15 20:00 | close | 239 | 0.10 | 1.71487 | 1.72013 | 1.70513 | -5.42 | 11079.14 |
755 | 2023.08.15 20:00 | close | 238 | 0.10 | 1.71487 | 1.72091 | 1.70591 | 0.29 | 11079.43 |
756 | 2023.08.15 20:00 | close | 237 | 0.10 | 1.71487 | 1.72077 | 1.70577 | -0.73 | 11078.70 |
757 | 2023.08.15 20:00 | close | 236 | 0.10 | 1.71487 | 1.71988 | 1.70488 | -7.25 | 11071.45 |
758 | 2023.08.15 20:00 | close | 235 | 0.10 | 1.71437 | 1.70910 | 1.72410 | -5.36 | 11066.09 |
759 | 2023.08.15 20:00 | close | 232 | 0.10 | 1.71437 | 1.70776 | 1.72276 | 4.47 | 11070.56 |
760 | 2023.08.15 20:00 | close | 231 | 0.10 | 1.71437 | 1.70835 | 1.72335 | 0.14 | 11070.70 |
761 | 2023.08.15 20:00 | close | 230 | 0.10 | 1.71437 | 1.70644 | 1.72144 | 14.15 | 11084.85 |
762 | 2023.08.15 20:00 | close | 229 | 0.10 | 1.71437 | 1.70674 | 1.72174 | 11.95 | 11096.80 |
763 | 2023.08.15 20:00 | close | 228 | 0.10 | 1.71437 | 1.70745 | 1.72245 | 6.74 | 11103.54 |
764 | 2023.08.15 20:00 | close | 227 | 0.10 | 1.71437 | 1.70606 | 1.72106 | 16.94 | 11120.48 |
765 | 2023.08.15 20:00 | close | 226 | 0.10 | 1.71437 | 1.70474 | 1.71974 | 26.62 | 11147.10 |
766 | 2023.08.16 07:30 | buy | 256 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
767 | 2023.08.16 07:30 | modify | 256 | 0.10 | 1.71860 | 1.71260 | 1.72760 | ||
768 | 2023.08.16 07:40 | buy | 257 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
769 | 2023.08.16 07:40 | modify | 257 | 0.10 | 1.71841 | 1.71241 | 1.72741 | ||
770 | 2023.08.16 08:25 | buy | 258 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
771 | 2023.08.16 08:25 | modify | 258 | 0.10 | 1.71926 | 1.71326 | 1.72826 | ||
772 | 2023.08.16 08:45 | buy | 259 | 0.10 | 1.72006 | 0.00000 | 0.00000 | ||
773 | 2023.08.16 08:45 | modify | 259 | 0.10 | 1.72006 | 1.71406 | 1.72906 | ||
774 | 2023.08.16 08:50 | buy | 260 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
775 | 2023.08.16 08:50 | modify | 260 | 0.10 | 1.71976 | 1.71376 | 1.72876 | ||
776 | 2023.08.16 08:55 | buy | 261 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
777 | 2023.08.16 08:55 | modify | 261 | 0.10 | 1.72051 | 1.71451 | 1.72951 | ||
778 | 2023.08.16 09:30 | sell | 262 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
779 | 2023.08.16 09:30 | modify | 262 | 0.10 | 1.72019 | 1.72619 | 1.71119 | ||
780 | 2023.08.16 09:50 | sell | 263 | 0.10 | 1.72058 | 0.00000 | 0.00000 | ||
781 | 2023.08.16 09:50 | modify | 263 | 0.10 | 1.72058 | 1.72658 | 1.71158 | ||
782 | 2023.08.16 10:00 | sell | 264 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
783 | 2023.08.16 10:00 | modify | 264 | 0.10 | 1.72086 | 1.72686 | 1.71186 | ||
784 | 2023.08.16 10:35 | sell | 265 | 0.10 | 1.71952 | 0.00000 | 0.00000 | ||
785 | 2023.08.16 10:35 | modify | 265 | 0.10 | 1.71952 | 1.72552 | 1.71052 | ||
786 | 2023.08.16 10:45 | sell | 266 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
787 | 2023.08.16 10:45 | modify | 266 | 0.10 | 1.71930 | 1.72530 | 1.71030 | ||
788 | 2023.08.16 11:25 | sell | 267 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
789 | 2023.08.16 11:25 | modify | 267 | 0.10 | 1.71856 | 1.72456 | 1.70956 | ||
790 | 2023.08.16 11:50 | sell | 268 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
791 | 2023.08.16 11:50 | modify | 268 | 0.10 | 1.71908 | 1.72508 | 1.71008 | ||
792 | 2023.08.16 12:25 | sell | 269 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
793 | 2023.08.16 12:25 | modify | 269 | 0.10 | 1.71830 | 1.72430 | 1.70930 | ||
794 | 2023.08.16 13:00 | sell | 270 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
795 | 2023.08.16 13:00 | modify | 270 | 0.10 | 1.71796 | 1.72396 | 1.70896 | ||
796 | 2023.08.16 14:05 | sell | 271 | 0.10 | 1.72111 | 0.00000 | 0.00000 | ||
797 | 2023.08.16 14:05 | modify | 271 | 0.10 | 1.72111 | 1.72711 | 1.71211 | ||
798 | 2023.08.16 14:15 | sell | 272 | 0.10 | 1.72269 | 0.00000 | 0.00000 | ||
799 | 2023.08.16 14:15 | modify | 272 | 0.10 | 1.72269 | 1.72869 | 1.71369 | ||
800 | 2023.08.16 14:20 | s/l | 270 | 0.10 | 1.72396 | 1.72396 | 1.70896 | -43.96 | 11103.14 |
801 | 2023.08.16 14:20 | sell | 273 | 0.10 | 1.72358 | 0.00000 | 0.00000 | ||
802 | 2023.08.16 14:20 | modify | 273 | 0.10 | 1.72358 | 1.72958 | 1.71458 | ||
803 | 2023.08.16 14:25 | s/l | 267 | 0.10 | 1.72456 | 1.72456 | 1.70956 | -43.96 | 11059.18 |
804 | 2023.08.16 14:25 | s/l | 269 | 0.10 | 1.72430 | 1.72430 | 1.70930 | -43.97 | 11015.21 |
805 | 2023.08.16 14:35 | sell | 274 | 0.10 | 1.72406 | 0.00000 | 0.00000 | ||
806 | 2023.08.16 14:35 | modify | 274 | 0.10 | 1.72406 | 1.73006 | 1.71506 | ||
807 | 2023.08.16 14:40 | sell | 275 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
808 | 2023.08.16 14:40 | modify | 275 | 0.10 | 1.72376 | 1.72976 | 1.71476 | ||
809 | 2023.08.16 15:40 | sell | 276 | 0.10 | 1.72228 | 0.00000 | 0.00000 | ||
810 | 2023.08.16 15:40 | modify | 276 | 0.10 | 1.72228 | 1.72828 | 1.71328 | ||
811 | 2023.08.16 15:50 | sell | 277 | 0.10 | 1.72330 | 0.00000 | 0.00000 | ||
812 | 2023.08.16 15:50 | modify | 277 | 0.10 | 1.72330 | 1.72930 | 1.71430 | ||
813 | 2023.08.16 16:00 | sell | 278 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
814 | 2023.08.16 16:00 | modify | 278 | 0.10 | 1.72290 | 1.72890 | 1.71390 | ||
815 | 2023.08.16 17:10 | buy | 279 | 0.10 | 1.72269 | 0.00000 | 0.00000 | ||
816 | 2023.08.16 17:10 | modify | 279 | 0.10 | 1.72269 | 1.71669 | 1.73169 | ||
817 | 2023.08.16 17:30 | buy | 280 | 0.10 | 1.72239 | 0.00000 | 0.00000 | ||
818 | 2023.08.16 17:30 | modify | 280 | 0.10 | 1.72239 | 1.71639 | 1.73139 | ||
819 | 2023.08.16 19:10 | sell | 281 | 0.10 | 1.72192 | 0.00000 | 0.00000 | ||
820 | 2023.08.16 19:10 | modify | 281 | 0.10 | 1.72192 | 1.72792 | 1.71292 | ||
821 | 2023.08.16 19:25 | sell | 282 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
822 | 2023.08.16 19:25 | modify | 282 | 0.10 | 1.72163 | 1.72763 | 1.71263 | ||
823 | 2023.08.16 19:30 | sell | 283 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
824 | 2023.08.16 19:30 | modify | 283 | 0.10 | 1.72128 | 1.72728 | 1.71228 | ||
825 | 2023.08.16 20:00 | close | 283 | 0.10 | 1.72159 | 1.72728 | 1.71228 | -2.27 | 11012.94 |
826 | 2023.08.16 20:00 | close | 282 | 0.10 | 1.72159 | 1.72763 | 1.71263 | 0.29 | 11013.23 |
827 | 2023.08.16 20:00 | close | 281 | 0.10 | 1.72159 | 1.72792 | 1.71292 | 2.42 | 11015.65 |
828 | 2023.08.16 20:00 | close | 280 | 0.10 | 1.72109 | 1.71639 | 1.73139 | -9.53 | 11006.12 |
829 | 2023.08.16 20:00 | close | 279 | 0.10 | 1.72109 | 1.71669 | 1.73169 | -11.73 | 10994.39 |
830 | 2023.08.16 20:00 | close | 278 | 0.10 | 1.72159 | 1.72890 | 1.71390 | 9.60 | 11003.99 |
831 | 2023.08.16 20:00 | close | 277 | 0.10 | 1.72159 | 1.72930 | 1.71430 | 12.53 | 11016.52 |
832 | 2023.08.16 20:00 | close | 276 | 0.10 | 1.72159 | 1.72828 | 1.71328 | 5.05 | 11021.57 |
833 | 2023.08.16 20:00 | close | 275 | 0.10 | 1.72159 | 1.72976 | 1.71476 | 15.90 | 11037.47 |
834 | 2023.08.16 20:00 | close | 274 | 0.10 | 1.72159 | 1.73006 | 1.71506 | 18.10 | 11055.57 |
835 | 2023.08.16 20:00 | close | 273 | 0.10 | 1.72159 | 1.72958 | 1.71458 | 14.58 | 11070.15 |
836 | 2023.08.16 20:00 | close | 272 | 0.10 | 1.72159 | 1.72869 | 1.71369 | 8.06 | 11078.21 |
837 | 2023.08.16 20:00 | close | 271 | 0.10 | 1.72159 | 1.72711 | 1.71211 | -3.52 | 11074.69 |
838 | 2023.08.16 20:00 | close | 268 | 0.10 | 1.72159 | 1.72508 | 1.71008 | -18.39 | 11056.30 |
839 | 2023.08.16 20:00 | close | 266 | 0.10 | 1.72159 | 1.72530 | 1.71030 | -16.78 | 11039.52 |
840 | 2023.08.16 20:00 | close | 265 | 0.10 | 1.72159 | 1.72552 | 1.71052 | -15.17 | 11024.35 |
841 | 2023.08.16 20:00 | close | 264 | 0.10 | 1.72159 | 1.72686 | 1.71186 | -5.35 | 11019.00 |
842 | 2023.08.16 20:00 | close | 263 | 0.10 | 1.72159 | 1.72658 | 1.71158 | -7.40 | 11011.60 |
843 | 2023.08.16 20:00 | close | 262 | 0.10 | 1.72159 | 1.72619 | 1.71119 | -10.26 | 11001.34 |
844 | 2023.08.16 20:00 | close | 261 | 0.10 | 1.72109 | 1.71451 | 1.72951 | 4.25 | 11005.59 |
845 | 2023.08.16 20:00 | close | 260 | 0.10 | 1.72109 | 1.71376 | 1.72876 | 9.76 | 11015.35 |
846 | 2023.08.16 20:00 | close | 259 | 0.10 | 1.72109 | 1.71406 | 1.72906 | 7.56 | 11022.91 |
847 | 2023.08.16 20:00 | close | 258 | 0.10 | 1.72109 | 1.71326 | 1.72826 | 13.42 | 11036.33 |
848 | 2023.08.16 20:00 | close | 257 | 0.10 | 1.72109 | 1.71241 | 1.72741 | 19.66 | 11055.99 |
849 | 2023.08.16 20:00 | close | 256 | 0.10 | 1.72109 | 1.71260 | 1.72760 | 18.26 | 11074.25 |
850 | 2023.08.17 07:30 | buy | 284 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
851 | 2023.08.17 07:30 | modify | 284 | 0.10 | 1.72244 | 1.71644 | 1.73144 | ||
852 | 2023.08.17 07:45 | buy | 285 | 0.10 | 1.72214 | 0.00000 | 0.00000 | ||
853 | 2023.08.17 07:45 | modify | 285 | 0.10 | 1.72214 | 1.71614 | 1.73114 | ||
854 | 2023.08.17 08:00 | buy | 286 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
855 | 2023.08.17 08:00 | modify | 286 | 0.10 | 1.72295 | 1.71695 | 1.73195 | ||
856 | 2023.08.17 08:10 | buy | 287 | 0.10 | 1.72346 | 0.00000 | 0.00000 | ||
857 | 2023.08.17 08:10 | modify | 287 | 0.10 | 1.72346 | 1.71746 | 1.73246 | ||
858 | 2023.08.17 08:30 | buy | 288 | 0.10 | 1.72274 | 0.00000 | 0.00000 | ||
859 | 2023.08.17 08:30 | modify | 288 | 0.10 | 1.72274 | 1.71674 | 1.73174 | ||
860 | 2023.08.17 09:00 | buy | 289 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
861 | 2023.08.17 09:00 | modify | 289 | 0.10 | 1.72001 | 1.71401 | 1.72901 | ||
862 | 2023.08.17 09:10 | buy | 290 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
863 | 2023.08.17 09:10 | modify | 290 | 0.10 | 1.71882 | 1.71282 | 1.72782 | ||
864 | 2023.08.17 09:15 | buy | 291 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
865 | 2023.08.17 09:15 | modify | 291 | 0.10 | 1.71956 | 1.71356 | 1.72856 | ||
866 | 2023.08.17 10:05 | buy | 292 | 0.10 | 1.72102 | 0.00000 | 0.00000 | ||
867 | 2023.08.17 10:05 | modify | 292 | 0.10 | 1.72102 | 1.71502 | 1.73002 | ||
868 | 2023.08.17 10:15 | buy | 293 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
869 | 2023.08.17 10:15 | modify | 293 | 0.10 | 1.72070 | 1.71470 | 1.72970 | ||
870 | 2023.08.17 11:15 | sell | 294 | 0.10 | 1.72228 | 0.00000 | 0.00000 | ||
871 | 2023.08.17 11:15 | modify | 294 | 0.10 | 1.72228 | 1.72828 | 1.71328 | ||
872 | 2023.08.17 11:30 | sell | 295 | 0.10 | 1.72193 | 0.00000 | 0.00000 | ||
873 | 2023.08.17 11:30 | modify | 295 | 0.10 | 1.72193 | 1.72793 | 1.71293 | ||
874 | 2023.08.17 11:45 | sell | 296 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
875 | 2023.08.17 11:45 | modify | 296 | 0.10 | 1.72244 | 1.72844 | 1.71344 | ||
876 | 2023.08.17 11:55 | sell | 297 | 0.10 | 1.72316 | 0.00000 | 0.00000 | ||
877 | 2023.08.17 11:55 | modify | 297 | 0.10 | 1.72316 | 1.72916 | 1.71416 | ||
878 | 2023.08.17 12:25 | sell | 298 | 0.10 | 1.72418 | 0.00000 | 0.00000 | ||
879 | 2023.08.17 12:25 | modify | 298 | 0.10 | 1.72418 | 1.73018 | 1.71518 | ||
880 | 2023.08.17 12:45 | sell | 299 | 0.10 | 1.72499 | 0.00000 | 0.00000 | ||
881 | 2023.08.17 12:45 | modify | 299 | 0.10 | 1.72499 | 1.73099 | 1.71599 | ||
882 | 2023.08.17 13:00 | buy | 300 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
883 | 2023.08.17 13:00 | modify | 300 | 0.10 | 1.72512 | 1.71912 | 1.73412 | ||
884 | 2023.08.17 13:10 | buy | 301 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
885 | 2023.08.17 13:10 | modify | 301 | 0.10 | 1.72610 | 1.72010 | 1.73510 | ||
886 | 2023.08.17 13:25 | buy | 302 | 0.10 | 1.72644 | 0.00000 | 0.00000 | ||
887 | 2023.08.17 13:25 | modify | 302 | 0.10 | 1.72644 | 1.72044 | 1.73544 | ||
888 | 2023.08.17 13:35 | buy | 303 | 0.10 | 1.72472 | 0.00000 | 0.00000 | ||
889 | 2023.08.17 13:35 | modify | 303 | 0.10 | 1.72472 | 1.71872 | 1.73372 | ||
890 | 2023.08.17 13:40 | buy | 304 | 0.10 | 1.72582 | 0.00000 | 0.00000 | ||
891 | 2023.08.17 13:40 | modify | 304 | 0.10 | 1.72582 | 1.71982 | 1.73482 | ||
892 | 2023.08.17 14:00 | buy | 305 | 0.10 | 1.72544 | 0.00000 | 0.00000 | ||
893 | 2023.08.17 14:00 | modify | 305 | 0.10 | 1.72544 | 1.71944 | 1.73444 | ||
894 | 2023.08.17 14:15 | buy | 306 | 0.10 | 1.72390 | 0.00000 | 0.00000 | ||
895 | 2023.08.17 14:15 | modify | 306 | 0.10 | 1.72390 | 1.71790 | 1.73290 | ||
896 | 2023.08.17 15:00 | sell | 307 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
897 | 2023.08.17 15:00 | modify | 307 | 0.10 | 1.72353 | 1.72953 | 1.71453 | ||
898 | 2023.08.17 15:05 | sell | 308 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
899 | 2023.08.17 15:05 | modify | 308 | 0.10 | 1.72379 | 1.72979 | 1.71479 | ||
900 | 2023.08.17 16:10 | sell | 309 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
901 | 2023.08.17 16:10 | modify | 309 | 0.10 | 1.72440 | 1.73040 | 1.71540 | ||
902 | 2023.08.17 17:35 | sell | 310 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
903 | 2023.08.17 17:35 | modify | 310 | 0.10 | 1.72455 | 1.73055 | 1.71555 | ||
904 | 2023.08.17 19:15 | sell | 311 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
905 | 2023.08.17 19:15 | modify | 311 | 0.10 | 1.72555 | 1.73155 | 1.71655 | ||
906 | 2023.08.17 19:30 | sell | 312 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
907 | 2023.08.17 19:30 | modify | 312 | 0.10 | 1.72584 | 1.73184 | 1.71684 | ||
908 | 2023.08.17 20:00 | close | 312 | 0.10 | 1.72642 | 1.73184 | 1.71684 | -4.25 | 11070.00 |
909 | 2023.08.17 20:00 | close | 311 | 0.10 | 1.72642 | 1.73155 | 1.71655 | -6.38 | 11063.62 |
910 | 2023.08.17 20:00 | close | 310 | 0.10 | 1.72642 | 1.73055 | 1.71555 | -13.70 | 11049.92 |
911 | 2023.08.17 20:00 | close | 309 | 0.10 | 1.72642 | 1.73040 | 1.71540 | -14.80 | 11035.12 |
912 | 2023.08.17 20:00 | close | 308 | 0.10 | 1.72642 | 1.72979 | 1.71479 | -19.27 | 11015.85 |
913 | 2023.08.17 20:00 | close | 307 | 0.10 | 1.72642 | 1.72953 | 1.71453 | -21.18 | 10994.67 |
914 | 2023.08.17 20:00 | close | 306 | 0.10 | 1.72592 | 1.71790 | 1.73290 | 14.81 | 11009.48 |
915 | 2023.08.17 20:00 | close | 305 | 0.10 | 1.72592 | 1.71944 | 1.73444 | 3.52 | 11013.00 |
916 | 2023.08.17 20:00 | close | 304 | 0.10 | 1.72592 | 1.71982 | 1.73482 | 0.73 | 11013.73 |
917 | 2023.08.17 20:00 | close | 303 | 0.10 | 1.72592 | 1.71872 | 1.73372 | 8.80 | 11022.53 |
918 | 2023.08.17 20:00 | close | 302 | 0.10 | 1.72592 | 1.72044 | 1.73544 | -3.82 | 11018.71 |
919 | 2023.08.17 20:00 | close | 301 | 0.10 | 1.72592 | 1.72010 | 1.73510 | -1.32 | 11017.39 |
920 | 2023.08.17 20:00 | close | 300 | 0.10 | 1.72592 | 1.71912 | 1.73412 | 5.86 | 11023.25 |
921 | 2023.08.17 20:00 | close | 299 | 0.10 | 1.72642 | 1.73099 | 1.71599 | -10.48 | 11012.77 |
922 | 2023.08.17 20:00 | close | 298 | 0.10 | 1.72642 | 1.73018 | 1.71518 | -16.41 | 10996.36 |
923 | 2023.08.17 20:00 | close | 297 | 0.10 | 1.72642 | 1.72916 | 1.71416 | -23.89 | 10972.47 |
924 | 2023.08.17 20:00 | close | 296 | 0.10 | 1.72642 | 1.72844 | 1.71344 | -29.16 | 10943.31 |
925 | 2023.08.17 20:00 | close | 295 | 0.10 | 1.72642 | 1.72793 | 1.71293 | -32.90 | 10910.41 |
926 | 2023.08.17 20:00 | close | 294 | 0.10 | 1.72642 | 1.72828 | 1.71328 | -30.34 | 10880.07 |
927 | 2023.08.17 20:00 | close | 293 | 0.10 | 1.72592 | 1.71470 | 1.72970 | 38.28 | 10918.35 |
928 | 2023.08.17 20:00 | close | 292 | 0.10 | 1.72592 | 1.71502 | 1.73002 | 35.93 | 10954.28 |
929 | 2023.08.17 20:00 | close | 291 | 0.10 | 1.72592 | 1.71356 | 1.72856 | 46.64 | 11000.92 |
930 | 2023.08.17 20:00 | close | 290 | 0.10 | 1.72592 | 1.71282 | 1.72782 | 52.07 | 11052.99 |
931 | 2023.08.17 20:00 | close | 289 | 0.10 | 1.72592 | 1.71401 | 1.72901 | 43.34 | 11096.33 |
932 | 2023.08.17 20:00 | close | 288 | 0.10 | 1.72592 | 1.71674 | 1.73174 | 23.32 | 11119.65 |
933 | 2023.08.17 20:00 | close | 287 | 0.10 | 1.72592 | 1.71746 | 1.73246 | 18.04 | 11137.69 |
934 | 2023.08.17 20:00 | close | 286 | 0.10 | 1.72592 | 1.71695 | 1.73195 | 21.78 | 11159.47 |
935 | 2023.08.17 20:00 | close | 285 | 0.10 | 1.72592 | 1.71614 | 1.73114 | 27.72 | 11187.19 |
936 | 2023.08.17 20:00 | close | 284 | 0.10 | 1.72592 | 1.71644 | 1.73144 | 25.52 | 11212.71 |
937 | 2023.08.18 07:30 | buy | 313 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
938 | 2023.08.18 07:30 | modify | 313 | 0.10 | 1.72320 | 1.71720 | 1.73220 | ||
939 | 2023.08.18 07:35 | buy | 314 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
940 | 2023.08.18 07:35 | modify | 314 | 0.10 | 1.72353 | 1.71753 | 1.73253 | ||
941 | 2023.08.18 07:50 | buy | 315 | 0.10 | 1.72384 | 0.00000 | 0.00000 | ||
942 | 2023.08.18 07:50 | modify | 315 | 0.10 | 1.72384 | 1.71784 | 1.73284 | ||
943 | 2023.08.18 08:05 | sell | 316 | 0.10 | 1.72238 | 0.00000 | 0.00000 | ||
944 | 2023.08.18 08:05 | modify | 316 | 0.10 | 1.72238 | 1.72838 | 1.71338 | ||
945 | 2023.08.18 08:20 | sell | 317 | 0.10 | 1.72311 | 0.00000 | 0.00000 | ||
946 | 2023.08.18 08:20 | modify | 317 | 0.10 | 1.72311 | 1.72911 | 1.71411 | ||
947 | 2023.08.18 08:45 | sell | 318 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
948 | 2023.08.18 08:45 | modify | 318 | 0.10 | 1.72353 | 1.72953 | 1.71453 | ||
949 | 2023.08.18 09:20 | sell | 319 | 0.10 | 1.72257 | 0.00000 | 0.00000 | ||
950 | 2023.08.18 09:20 | modify | 319 | 0.10 | 1.72257 | 1.72857 | 1.71357 | ||
951 | 2023.08.18 09:30 | sell | 320 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
952 | 2023.08.18 09:30 | modify | 320 | 0.10 | 1.72200 | 1.72800 | 1.71300 | ||
953 | 2023.08.18 10:15 | buy | 321 | 0.10 | 1.72405 | 0.00000 | 0.00000 | ||
954 | 2023.08.18 10:15 | modify | 321 | 0.10 | 1.72405 | 1.71805 | 1.73305 | ||
955 | 2023.08.18 10:30 | buy | 322 | 0.10 | 1.72457 | 0.00000 | 0.00000 | ||
956 | 2023.08.18 10:30 | modify | 322 | 0.10 | 1.72457 | 1.71857 | 1.73357 | ||
957 | 2023.08.18 11:05 | buy | 323 | 0.10 | 1.72252 | 0.00000 | 0.00000 | ||
958 | 2023.08.18 11:05 | modify | 323 | 0.10 | 1.72252 | 1.71652 | 1.73152 | ||
959 | 2023.08.18 11:15 | buy | 324 | 0.10 | 1.72233 | 0.00000 | 0.00000 | ||
960 | 2023.08.18 11:15 | modify | 324 | 0.10 | 1.72233 | 1.71633 | 1.73133 | ||
961 | 2023.08.18 11:35 | buy | 325 | 0.10 | 1.72303 | 0.00000 | 0.00000 | ||
962 | 2023.08.18 11:35 | modify | 325 | 0.10 | 1.72303 | 1.71703 | 1.73203 | ||
963 | 2023.08.18 12:55 | buy | 326 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
964 | 2023.08.18 12:55 | modify | 326 | 0.10 | 1.72440 | 1.71840 | 1.73340 | ||
965 | 2023.08.18 13:15 | buy | 327 | 0.10 | 1.72657 | 0.00000 | 0.00000 | ||
966 | 2023.08.18 13:15 | modify | 327 | 0.10 | 1.72657 | 1.72057 | 1.73557 | ||
967 | 2023.08.18 13:20 | buy | 328 | 0.10 | 1.72751 | 0.00000 | 0.00000 | ||
968 | 2023.08.18 13:20 | modify | 328 | 0.10 | 1.72751 | 1.72151 | 1.73651 | ||
969 | 2023.08.18 13:30 | buy | 329 | 0.10 | 1.72615 | 0.00000 | 0.00000 | ||
970 | 2023.08.18 13:30 | modify | 329 | 0.10 | 1.72615 | 1.72015 | 1.73515 | ||
971 | 2023.08.18 14:00 | s/l | 316 | 0.10 | 1.72838 | 1.72838 | 1.71338 | -43.96 | 11168.75 |
972 | 2023.08.18 14:00 | s/l | 320 | 0.10 | 1.72800 | 1.72800 | 1.71300 | -43.97 | 11124.78 |
973 | 2023.08.18 14:05 | buy | 330 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
974 | 2023.08.18 14:05 | modify | 330 | 0.10 | 1.72757 | 1.72157 | 1.73657 | ||
975 | 2023.08.18 14:20 | buy | 331 | 0.10 | 1.72706 | 0.00000 | 0.00000 | ||
976 | 2023.08.18 14:20 | modify | 331 | 0.10 | 1.72706 | 1.72106 | 1.73606 | ||
977 | 2023.08.18 14:30 | buy | 332 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
978 | 2023.08.18 14:30 | modify | 332 | 0.10 | 1.72812 | 1.72212 | 1.73712 | ||
979 | 2023.08.18 15:05 | buy | 333 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
980 | 2023.08.18 15:05 | modify | 333 | 0.10 | 1.72580 | 1.71980 | 1.73480 | ||
981 | 2023.08.18 15:55 | buy | 334 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
982 | 2023.08.18 15:55 | modify | 334 | 0.10 | 1.72676 | 1.72076 | 1.73576 | ||
983 | 2023.08.18 16:35 | buy | 335 | 0.10 | 1.72560 | 0.00000 | 0.00000 | ||
984 | 2023.08.18 16:35 | modify | 335 | 0.10 | 1.72560 | 1.71960 | 1.73460 | ||
985 | 2023.08.18 17:10 | sell | 336 | 0.10 | 1.72608 | 0.00000 | 0.00000 | ||
986 | 2023.08.18 17:10 | modify | 336 | 0.10 | 1.72608 | 1.73208 | 1.71708 | ||
987 | 2023.08.18 17:15 | sell | 337 | 0.10 | 1.72664 | 0.00000 | 0.00000 | ||
988 | 2023.08.18 17:15 | modify | 337 | 0.10 | 1.72664 | 1.73264 | 1.71764 | ||
989 | 2023.08.18 17:20 | sell | 338 | 0.10 | 1.72629 | 0.00000 | 0.00000 | ||
990 | 2023.08.18 17:20 | modify | 338 | 0.10 | 1.72629 | 1.73229 | 1.71729 | ||
991 | 2023.08.18 18:20 | sell | 339 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
992 | 2023.08.18 18:20 | modify | 339 | 0.10 | 1.72692 | 1.73292 | 1.71792 | ||
993 | 2023.08.18 18:50 | sell | 340 | 0.10 | 1.72561 | 0.00000 | 0.00000 | ||
994 | 2023.08.18 18:50 | modify | 340 | 0.10 | 1.72561 | 1.73161 | 1.71661 | ||
995 | 2023.08.18 19:05 | sell | 341 | 0.10 | 1.72536 | 0.00000 | 0.00000 | ||
996 | 2023.08.18 19:05 | modify | 341 | 0.10 | 1.72536 | 1.73136 | 1.71636 | ||
997 | 2023.08.18 20:00 | close | 341 | 0.10 | 1.72584 | 1.73136 | 1.71636 | -3.52 | 11121.26 |
998 | 2023.08.18 20:00 | close | 340 | 0.10 | 1.72584 | 1.73161 | 1.71661 | -1.69 | 11119.57 |
999 | 2023.08.18 20:00 | close | 339 | 0.10 | 1.72584 | 1.73292 | 1.71792 | 7.91 | 11127.48 |
1000 | 2023.08.18 20:00 | close | 338 | 0.10 | 1.72584 | 1.73229 | 1.71729 | 3.30 | 11130.78 |
1001 | 2023.08.18 20:00 | close | 337 | 0.10 | 1.72584 | 1.73264 | 1.71764 | 5.86 | 11136.64 |
1002 | 2023.08.18 20:00 | close | 336 | 0.10 | 1.72584 | 1.73208 | 1.71708 | 1.76 | 11138.40 |
1003 | 2023.08.18 20:00 | close | 335 | 0.10 | 1.72534 | 1.71960 | 1.73460 | -1.91 | 11136.49 |
1004 | 2023.08.18 20:00 | close | 334 | 0.10 | 1.72534 | 1.72076 | 1.73576 | -10.41 | 11126.08 |
1005 | 2023.08.18 20:00 | close | 333 | 0.10 | 1.72534 | 1.71980 | 1.73480 | -3.37 | 11122.71 |
1006 | 2023.08.18 20:00 | close | 332 | 0.10 | 1.72534 | 1.72212 | 1.73712 | -20.39 | 11102.32 |
1007 | 2023.08.18 20:00 | close | 331 | 0.10 | 1.72534 | 1.72106 | 1.73606 | -12.61 | 11089.71 |
1008 | 2023.08.18 20:00 | close | 330 | 0.10 | 1.72534 | 1.72157 | 1.73657 | -16.35 | 11073.36 |
1009 | 2023.08.18 20:00 | close | 329 | 0.10 | 1.72534 | 1.72015 | 1.73515 | -5.94 | 11067.42 |
1010 | 2023.08.18 20:00 | close | 328 | 0.10 | 1.72534 | 1.72151 | 1.73651 | -15.91 | 11051.51 |
1011 | 2023.08.18 20:00 | close | 327 | 0.10 | 1.72534 | 1.72057 | 1.73557 | -9.02 | 11042.49 |
1012 | 2023.08.18 20:00 | close | 326 | 0.10 | 1.72534 | 1.71840 | 1.73340 | 6.90 | 11049.39 |
1013 | 2023.08.18 20:00 | close | 325 | 0.10 | 1.72534 | 1.71703 | 1.73203 | 16.94 | 11066.33 |
1014 | 2023.08.18 20:00 | close | 324 | 0.10 | 1.72534 | 1.71633 | 1.73133 | 22.08 | 11088.41 |
1015 | 2023.08.18 20:00 | close | 323 | 0.10 | 1.72534 | 1.71652 | 1.73152 | 20.68 | 11109.09 |
1016 | 2023.08.18 20:00 | close | 322 | 0.10 | 1.72534 | 1.71857 | 1.73357 | 5.65 | 11114.74 |
1017 | 2023.08.18 20:00 | close | 321 | 0.10 | 1.72534 | 1.71805 | 1.73305 | 9.46 | 11124.20 |
1018 | 2023.08.18 20:00 | close | 319 | 0.10 | 1.72584 | 1.72857 | 1.71357 | -23.96 | 11100.24 |
1019 | 2023.08.18 20:00 | close | 318 | 0.10 | 1.72584 | 1.72953 | 1.71453 | -16.93 | 11083.31 |
1020 | 2023.08.18 20:00 | close | 317 | 0.10 | 1.72584 | 1.72911 | 1.71411 | -20.00 | 11063.31 |
1021 | 2023.08.18 20:00 | close | 315 | 0.10 | 1.72534 | 1.71784 | 1.73284 | 11.00 | 11074.31 |
1022 | 2023.08.18 20:00 | close | 314 | 0.10 | 1.72534 | 1.71753 | 1.73253 | 13.28 | 11087.59 |
1023 | 2023.08.18 20:00 | close | 313 | 0.10 | 1.72534 | 1.71720 | 1.73220 | 15.70 | 11103.29 |
1024 | 2023.08.21 07:30 | buy | 342 | 0.10 | 1.72534 | 0.00000 | 0.00000 | ||
1025 | 2023.08.21 07:30 | modify | 342 | 0.10 | 1.72534 | 1.71934 | 1.73434 | ||
1026 | 2023.08.21 07:35 | buy | 343 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
1027 | 2023.08.21 07:35 | modify | 343 | 0.10 | 1.72494 | 1.71894 | 1.73394 | ||
1028 | 2023.08.21 07:40 | buy | 344 | 0.10 | 1.72414 | 0.00000 | 0.00000 | ||
1029 | 2023.08.21 07:40 | modify | 344 | 0.10 | 1.72414 | 1.71814 | 1.73314 | ||
1030 | 2023.08.21 07:50 | buy | 345 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
1031 | 2023.08.21 07:50 | modify | 345 | 0.10 | 1.72380 | 1.71780 | 1.73280 | ||
1032 | 2023.08.21 08:00 | buy | 346 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
1033 | 2023.08.21 08:00 | modify | 346 | 0.10 | 1.72282 | 1.71682 | 1.73182 | ||
1034 | 2023.08.21 08:20 | buy | 347 | 0.10 | 1.72258 | 0.00000 | 0.00000 | ||
1035 | 2023.08.21 08:20 | modify | 347 | 0.10 | 1.72258 | 1.71658 | 1.73158 | ||
1036 | 2023.08.21 08:25 | buy | 348 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
1037 | 2023.08.21 08:25 | modify | 348 | 0.10 | 1.72197 | 1.71597 | 1.73097 | ||
1038 | 2023.08.21 08:30 | buy | 349 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
1039 | 2023.08.21 08:30 | modify | 349 | 0.10 | 1.72104 | 1.71504 | 1.73004 | ||
1040 | 2023.08.21 08:45 | buy | 350 | 0.10 | 1.72084 | 0.00000 | 0.00000 | ||
1041 | 2023.08.21 08:45 | modify | 350 | 0.10 | 1.72084 | 1.71484 | 1.72984 | ||
1042 | 2023.08.21 09:50 | sell | 351 | 0.10 | 1.72219 | 0.00000 | 0.00000 | ||
1043 | 2023.08.21 09:50 | modify | 351 | 0.10 | 1.72219 | 1.72819 | 1.71319 | ||
1044 | 2023.08.21 09:55 | sell | 352 | 0.10 | 1.72244 | 0.00000 | 0.00000 | ||
1045 | 2023.08.21 09:55 | modify | 352 | 0.10 | 1.72244 | 1.72844 | 1.71344 | ||
1046 | 2023.08.21 10:15 | sell | 353 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
1047 | 2023.08.21 10:15 | modify | 353 | 0.10 | 1.72284 | 1.72884 | 1.71384 | ||
1048 | 2023.08.21 10:35 | sell | 354 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
1049 | 2023.08.21 10:35 | modify | 354 | 0.10 | 1.72170 | 1.72770 | 1.71270 | ||
1050 | 2023.08.21 11:00 | buy | 355 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
1051 | 2023.08.21 11:00 | modify | 355 | 0.10 | 1.72360 | 1.71760 | 1.73260 | ||
1052 | 2023.08.21 11:15 | buy | 356 | 0.10 | 1.72488 | 0.00000 | 0.00000 | ||
1053 | 2023.08.21 11:15 | modify | 356 | 0.10 | 1.72488 | 1.71888 | 1.73388 | ||
1054 | 2023.08.21 11:55 | buy | 357 | 0.10 | 1.72321 | 0.00000 | 0.00000 | ||
1055 | 2023.08.21 11:55 | modify | 357 | 0.10 | 1.72321 | 1.71721 | 1.73221 | ||
1056 | 2023.08.21 12:25 | buy | 358 | 0.10 | 1.72226 | 0.00000 | 0.00000 | ||
1057 | 2023.08.21 12:25 | modify | 358 | 0.10 | 1.72226 | 1.71626 | 1.73126 | ||
1058 | 2023.08.21 14:25 | buy | 359 | 0.10 | 1.72454 | 0.00000 | 0.00000 | ||
1059 | 2023.08.21 14:25 | modify | 359 | 0.10 | 1.72454 | 1.71854 | 1.73354 | ||
1060 | 2023.08.21 14:30 | buy | 360 | 0.10 | 1.72566 | 0.00000 | 0.00000 | ||
1061 | 2023.08.21 14:30 | modify | 360 | 0.10 | 1.72566 | 1.71966 | 1.73466 | ||
1062 | 2023.08.21 15:40 | buy | 361 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
1063 | 2023.08.21 15:40 | modify | 361 | 0.10 | 1.72677 | 1.72077 | 1.73577 | ||
1064 | 2023.08.21 15:50 | s/l | 354 | 0.10 | 1.72770 | 1.72770 | 1.71270 | -43.96 | 11059.33 |
1065 | 2023.08.21 15:55 | s/l | 351 | 0.10 | 1.72819 | 1.72819 | 1.71319 | -43.96 | 11015.37 |
1066 | 2023.08.21 16:05 | s/l | 352 | 0.10 | 1.72844 | 1.72844 | 1.71344 | -43.96 | 10971.41 |
1067 | 2023.08.21 16:05 | buy | 362 | 0.10 | 1.72842 | 0.00000 | 0.00000 | ||
1068 | 2023.08.21 16:05 | modify | 362 | 0.10 | 1.72842 | 1.72242 | 1.73742 | ||
1069 | 2023.08.21 16:15 | s/l | 353 | 0.10 | 1.72884 | 1.72884 | 1.71384 | -43.96 | 10927.45 |
1070 | 2023.08.21 16:20 | close | 362 | 0.10 | 1.72857 | 1.72242 | 1.73742 | 1.10 | 10928.55 |
1071 | 2023.08.21 16:20 | close | 361 | 0.10 | 1.72857 | 1.72077 | 1.73577 | 13.20 | 10941.75 |
1072 | 2023.08.21 16:20 | close | 360 | 0.10 | 1.72857 | 1.71966 | 1.73466 | 21.34 | 10963.09 |
1073 | 2023.08.21 16:20 | close | 359 | 0.10 | 1.72857 | 1.71854 | 1.73354 | 29.56 | 10992.65 |
1074 | 2023.08.21 16:20 | close | 358 | 0.10 | 1.72857 | 1.71626 | 1.73126 | 46.28 | 11038.93 |
1075 | 2023.08.21 16:20 | close | 357 | 0.10 | 1.72857 | 1.71721 | 1.73221 | 39.31 | 11078.24 |
1076 | 2023.08.21 16:20 | close | 356 | 0.10 | 1.72857 | 1.71888 | 1.73388 | 27.06 | 11105.30 |
1077 | 2023.08.21 16:20 | close | 355 | 0.10 | 1.72857 | 1.71760 | 1.73260 | 36.45 | 11141.75 |
1078 | 2023.08.21 16:20 | close | 350 | 0.10 | 1.72857 | 1.71484 | 1.72984 | 56.69 | 11198.44 |
1079 | 2023.08.21 16:20 | close | 349 | 0.10 | 1.72857 | 1.71504 | 1.73004 | 55.23 | 11253.67 |
1080 | 2023.08.21 16:20 | close | 348 | 0.10 | 1.72857 | 1.71597 | 1.73097 | 48.41 | 11302.08 |
1081 | 2023.08.21 16:20 | close | 347 | 0.10 | 1.72857 | 1.71658 | 1.73158 | 43.93 | 11346.01 |
1082 | 2023.08.21 16:20 | close | 346 | 0.10 | 1.72857 | 1.71682 | 1.73182 | 42.17 | 11388.18 |
1083 | 2023.08.21 16:20 | close | 345 | 0.10 | 1.72857 | 1.71780 | 1.73280 | 34.99 | 11423.17 |
1084 | 2023.08.21 16:20 | close | 344 | 0.10 | 1.72857 | 1.71814 | 1.73314 | 32.49 | 11455.66 |
1085 | 2023.08.21 16:20 | close | 343 | 0.10 | 1.72857 | 1.71894 | 1.73394 | 26.62 | 11482.28 |
1086 | 2023.08.21 16:20 | close | 342 | 0.10 | 1.72857 | 1.71934 | 1.73434 | 23.69 | 11505.97 |
1087 | 2023.08.22 07:30 | sell | 363 | 0.10 | 1.73040 | 0.00000 | 0.00000 | ||
1088 | 2023.08.22 07:30 | modify | 363 | 0.10 | 1.73040 | 1.73640 | 1.72140 | ||
1089 | 2023.08.22 07:55 | sell | 364 | 0.10 | 1.73100 | 0.00000 | 0.00000 | ||
1090 | 2023.08.22 07:55 | modify | 364 | 0.10 | 1.73100 | 1.73700 | 1.72200 | ||
1091 | 2023.08.22 08:40 | sell | 365 | 0.10 | 1.73072 | 0.00000 | 0.00000 | ||
1092 | 2023.08.22 08:40 | modify | 365 | 0.10 | 1.73072 | 1.73672 | 1.72172 | ||
1093 | 2023.08.22 08:50 | sell | 366 | 0.10 | 1.72979 | 0.00000 | 0.00000 | ||
1094 | 2023.08.22 08:50 | modify | 366 | 0.10 | 1.72979 | 1.73579 | 1.72079 | ||
1095 | 2023.08.22 09:10 | sell | 367 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
1096 | 2023.08.22 09:10 | modify | 367 | 0.10 | 1.72922 | 1.73522 | 1.72022 | ||
1097 | 2023.08.22 09:25 | sell | 368 | 0.10 | 1.72835 | 0.00000 | 0.00000 | ||
1098 | 2023.08.22 09:25 | modify | 368 | 0.10 | 1.72835 | 1.73435 | 1.71935 | ||
1099 | 2023.08.22 10:20 | sell | 369 | 0.10 | 1.72886 | 0.00000 | 0.00000 | ||
1100 | 2023.08.22 10:20 | modify | 369 | 0.10 | 1.72886 | 1.73486 | 1.71986 | ||
1101 | 2023.08.22 11:00 | sell | 370 | 0.10 | 1.72743 | 0.00000 | 0.00000 | ||
1102 | 2023.08.22 11:00 | modify | 370 | 0.10 | 1.72743 | 1.73343 | 1.71843 | ||
1103 | 2023.08.22 11:05 | sell | 371 | 0.10 | 1.72703 | 0.00000 | 0.00000 | ||
1104 | 2023.08.22 11:05 | modify | 371 | 0.10 | 1.72703 | 1.73303 | 1.71803 | ||
1105 | 2023.08.22 11:20 | sell | 372 | 0.10 | 1.72683 | 0.00000 | 0.00000 | ||
1106 | 2023.08.22 11:20 | modify | 372 | 0.10 | 1.72683 | 1.73283 | 1.71783 | ||
1107 | 2023.08.22 11:40 | sell | 373 | 0.10 | 1.72549 | 0.00000 | 0.00000 | ||
1108 | 2023.08.22 11:40 | modify | 373 | 0.10 | 1.72549 | 1.73149 | 1.71649 | ||
1109 | 2023.08.22 11:45 | sell | 374 | 0.10 | 1.72598 | 0.00000 | 0.00000 | ||
1110 | 2023.08.22 11:45 | modify | 374 | 0.10 | 1.72598 | 1.73198 | 1.71698 | ||
1111 | 2023.08.22 11:55 | sell | 375 | 0.10 | 1.72615 | 0.00000 | 0.00000 | ||
1112 | 2023.08.22 11:55 | modify | 375 | 0.10 | 1.72615 | 1.73215 | 1.71715 | ||
1113 | 2023.08.22 12:05 | sell | 376 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
1114 | 2023.08.22 12:05 | modify | 376 | 0.10 | 1.72496 | 1.73096 | 1.71596 | ||
1115 | 2023.08.22 12:15 | sell | 377 | 0.10 | 1.72462 | 0.00000 | 0.00000 | ||
1116 | 2023.08.22 12:15 | modify | 377 | 0.10 | 1.72462 | 1.73062 | 1.71562 | ||
1117 | 2023.08.22 12:35 | sell | 378 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
1118 | 2023.08.22 12:35 | modify | 378 | 0.10 | 1.72409 | 1.73009 | 1.71509 | ||
1119 | 2023.08.22 13:30 | close | 378 | 0.10 | 1.72361 | 1.73009 | 1.71509 | 3.52 | 11509.49 |
1120 | 2023.08.22 13:30 | close | 377 | 0.10 | 1.72361 | 1.73062 | 1.71562 | 7.40 | 11516.89 |
1121 | 2023.08.22 13:30 | close | 376 | 0.10 | 1.72361 | 1.73096 | 1.71596 | 9.89 | 11526.78 |
1122 | 2023.08.22 13:30 | close | 375 | 0.10 | 1.72361 | 1.73215 | 1.71715 | 18.61 | 11545.39 |
1123 | 2023.08.22 13:30 | close | 374 | 0.10 | 1.72361 | 1.73198 | 1.71698 | 17.37 | 11562.76 |
1124 | 2023.08.22 13:30 | close | 373 | 0.10 | 1.72361 | 1.73149 | 1.71649 | 13.77 | 11576.53 |
1125 | 2023.08.22 13:30 | close | 372 | 0.10 | 1.72361 | 1.73283 | 1.71783 | 23.59 | 11600.12 |
1126 | 2023.08.22 13:30 | close | 371 | 0.10 | 1.72361 | 1.73303 | 1.71803 | 25.06 | 11625.18 |
1127 | 2023.08.22 13:30 | close | 370 | 0.10 | 1.72361 | 1.73343 | 1.71843 | 27.99 | 11653.17 |
1128 | 2023.08.22 13:30 | close | 369 | 0.10 | 1.72361 | 1.73486 | 1.71986 | 38.47 | 11691.64 |
1129 | 2023.08.22 13:30 | close | 368 | 0.10 | 1.72361 | 1.73435 | 1.71935 | 34.73 | 11726.37 |
1130 | 2023.08.22 13:30 | close | 367 | 0.10 | 1.72361 | 1.73522 | 1.72022 | 41.10 | 11767.47 |
1131 | 2023.08.22 13:30 | close | 366 | 0.10 | 1.72361 | 1.73579 | 1.72079 | 45.28 | 11812.75 |
1132 | 2023.08.22 13:30 | close | 365 | 0.10 | 1.72361 | 1.73672 | 1.72172 | 52.10 | 11864.85 |
1133 | 2023.08.22 13:30 | close | 364 | 0.10 | 1.72361 | 1.73700 | 1.72200 | 54.15 | 11919.00 |
1134 | 2023.08.22 13:30 | close | 363 | 0.10 | 1.72361 | 1.73640 | 1.72140 | 49.75 | 11968.75 |
1135 | 2023.08.23 07:30 | sell | 379 | 0.10 | 1.72753 | 0.00000 | 0.00000 | ||
1136 | 2023.08.23 07:30 | modify | 379 | 0.10 | 1.72753 | 1.73353 | 1.71853 | ||
1137 | 2023.08.23 07:45 | sell | 380 | 0.10 | 1.72395 | 0.00000 | 0.00000 | ||
1138 | 2023.08.23 07:45 | modify | 380 | 0.10 | 1.72395 | 1.72995 | 1.71495 | ||
1139 | 2023.08.23 07:50 | sell | 381 | 0.10 | 1.72425 | 0.00000 | 0.00000 | ||
1140 | 2023.08.23 07:50 | modify | 381 | 0.10 | 1.72425 | 1.73025 | 1.71525 | ||
1141 | 2023.08.23 08:05 | sell | 382 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
1142 | 2023.08.23 08:05 | modify | 382 | 0.10 | 1.72460 | 1.73060 | 1.71560 | ||
1143 | 2023.08.23 08:15 | sell | 383 | 0.10 | 1.72481 | 0.00000 | 0.00000 | ||
1144 | 2023.08.23 08:15 | modify | 383 | 0.10 | 1.72481 | 1.73081 | 1.71581 | ||
1145 | 2023.08.23 08:20 | sell | 384 | 0.10 | 1.72549 | 0.00000 | 0.00000 | ||
1146 | 2023.08.23 08:20 | modify | 384 | 0.10 | 1.72549 | 1.73149 | 1.71649 | ||
1147 | 2023.08.23 08:35 | t/p | 379 | 0.10 | 1.71853 | 1.73353 | 1.71853 | 65.94 | 12034.69 |
1148 | 2023.08.23 08:50 | sell | 385 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1149 | 2023.08.23 08:50 | modify | 385 | 0.10 | 1.71845 | 1.72445 | 1.70945 | ||
1150 | 2023.08.23 08:55 | sell | 386 | 0.10 | 1.71790 | 0.00000 | 0.00000 | ||
1151 | 2023.08.23 08:55 | modify | 386 | 0.10 | 1.71790 | 1.72390 | 1.70890 | ||
1152 | 2023.08.23 09:05 | sell | 387 | 0.10 | 1.71733 | 0.00000 | 0.00000 | ||
1153 | 2023.08.23 09:05 | modify | 387 | 0.10 | 1.71733 | 1.72333 | 1.70833 | ||
1154 | 2023.08.23 09:10 | sell | 388 | 0.10 | 1.71691 | 0.00000 | 0.00000 | ||
1155 | 2023.08.23 09:10 | modify | 388 | 0.10 | 1.71691 | 1.72291 | 1.70791 | ||
1156 | 2023.08.23 09:15 | t/p | 384 | 0.10 | 1.71649 | 1.73149 | 1.71649 | 65.94 | 12100.63 |
1157 | 2023.08.23 09:15 | sell | 389 | 0.10 | 1.71629 | 0.00000 | 0.00000 | ||
1158 | 2023.08.23 09:15 | modify | 389 | 0.10 | 1.71629 | 1.72229 | 1.70729 | ||
1159 | 2023.08.23 09:25 | close | 389 | 0.10 | 1.71627 | 1.72229 | 1.70729 | 0.15 | 12100.78 |
1160 | 2023.08.23 09:25 | close | 388 | 0.10 | 1.71627 | 1.72291 | 1.70791 | 4.69 | 12105.47 |
1161 | 2023.08.23 09:25 | close | 387 | 0.10 | 1.71627 | 1.72333 | 1.70833 | 7.77 | 12113.24 |
1162 | 2023.08.23 09:25 | close | 386 | 0.10 | 1.71627 | 1.72390 | 1.70890 | 11.94 | 12125.18 |
1163 | 2023.08.23 09:25 | close | 385 | 0.10 | 1.71627 | 1.72445 | 1.70945 | 15.97 | 12141.15 |
1164 | 2023.08.23 09:25 | close | 383 | 0.10 | 1.71627 | 1.73081 | 1.71581 | 62.57 | 12203.72 |
1165 | 2023.08.23 09:25 | close | 382 | 0.10 | 1.71627 | 1.73060 | 1.71560 | 61.03 | 12264.75 |
1166 | 2023.08.23 09:25 | close | 381 | 0.10 | 1.71627 | 1.73025 | 1.71525 | 58.47 | 12323.22 |
1167 | 2023.08.23 09:25 | close | 380 | 0.10 | 1.71627 | 1.72995 | 1.71495 | 56.27 | 12379.49 |
1168 | 2023.08.24 07:30 | buy | 390 | 0.10 | 1.71961 | 0.00000 | 0.00000 | ||
1169 | 2023.08.24 07:30 | modify | 390 | 0.10 | 1.71961 | 1.71361 | 1.72861 | ||
1170 | 2023.08.24 07:45 | buy | 391 | 0.10 | 1.72047 | 0.00000 | 0.00000 | ||
1171 | 2023.08.24 07:45 | modify | 391 | 0.10 | 1.72047 | 1.71447 | 1.72947 | ||
1172 | 2023.08.24 07:50 | buy | 392 | 0.10 | 1.71985 | 0.00000 | 0.00000 | ||
1173 | 2023.08.24 07:50 | modify | 392 | 0.10 | 1.71985 | 1.71385 | 1.72885 | ||
1174 | 2023.08.24 08:05 | buy | 393 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
1175 | 2023.08.24 08:05 | modify | 393 | 0.10 | 1.72025 | 1.71425 | 1.72925 | ||
1176 | 2023.08.24 08:35 | buy | 394 | 0.10 | 1.71926 | 0.00000 | 0.00000 | ||
1177 | 2023.08.24 08:35 | modify | 394 | 0.10 | 1.71926 | 1.71326 | 1.72826 | ||
1178 | 2023.08.24 08:40 | buy | 395 | 0.10 | 1.71857 | 0.00000 | 0.00000 | ||
1179 | 2023.08.24 08:40 | modify | 395 | 0.10 | 1.71857 | 1.71257 | 1.72757 | ||
1180 | 2023.08.24 08:50 | buy | 396 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
1181 | 2023.08.24 08:50 | modify | 396 | 0.10 | 1.71781 | 1.71181 | 1.72681 | ||
1182 | 2023.08.24 08:55 | buy | 397 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
1183 | 2023.08.24 08:55 | modify | 397 | 0.10 | 1.71819 | 1.71219 | 1.72719 | ||
1184 | 2023.08.24 09:05 | buy | 398 | 0.10 | 1.71840 | 0.00000 | 0.00000 | ||
1185 | 2023.08.24 09:05 | modify | 398 | 0.10 | 1.71840 | 1.71240 | 1.72740 | ||
1186 | 2023.08.24 09:20 | buy | 399 | 0.10 | 1.71716 | 0.00000 | 0.00000 | ||
1187 | 2023.08.24 09:20 | modify | 399 | 0.10 | 1.71716 | 1.71116 | 1.72616 | ||
1188 | 2023.08.24 09:45 | buy | 400 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1189 | 2023.08.24 09:45 | modify | 400 | 0.10 | 1.71679 | 1.71079 | 1.72579 | ||
1190 | 2023.08.24 10:00 | buy | 401 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
1191 | 2023.08.24 10:00 | modify | 401 | 0.10 | 1.71653 | 1.71053 | 1.72553 | ||
1192 | 2023.08.24 10:25 | buy | 402 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
1193 | 2023.08.24 10:25 | modify | 402 | 0.10 | 1.71762 | 1.71162 | 1.72662 | ||
1194 | 2023.08.24 11:45 | buy | 403 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
1195 | 2023.08.24 11:45 | modify | 403 | 0.10 | 1.71621 | 1.71021 | 1.72521 | ||
1196 | 2023.08.24 11:55 | buy | 404 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
1197 | 2023.08.24 11:55 | modify | 404 | 0.10 | 1.71569 | 1.70969 | 1.72469 | ||
1198 | 2023.08.24 12:00 | s/l | 391 | 0.10 | 1.71447 | 1.71447 | 1.72947 | -44.00 | 12335.49 |
1199 | 2023.08.24 12:00 | buy | 405 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
1200 | 2023.08.24 12:00 | modify | 405 | 0.10 | 1.71509 | 1.70909 | 1.72409 | ||
1201 | 2023.08.24 12:05 | s/l | 393 | 0.10 | 1.71425 | 1.71425 | 1.72925 | -44.01 | 12291.48 |
1202 | 2023.08.24 12:05 | buy | 406 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
1203 | 2023.08.24 12:05 | modify | 406 | 0.10 | 1.71476 | 1.70876 | 1.72376 | ||
1204 | 2023.08.24 12:15 | s/l | 392 | 0.10 | 1.71385 | 1.71385 | 1.72885 | -44.00 | 12247.48 |
1205 | 2023.08.24 12:15 | buy | 407 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1206 | 2023.08.24 12:15 | modify | 407 | 0.10 | 1.71444 | 1.70844 | 1.72344 | ||
1207 | 2023.08.24 12:20 | s/l | 390 | 0.10 | 1.71361 | 1.71361 | 1.72861 | -44.00 | 12203.48 |
1208 | 2023.08.24 12:20 | close | 407 | 0.10 | 1.71360 | 1.70844 | 1.72344 | -6.16 | 12197.32 |
1209 | 2023.08.24 12:20 | close | 406 | 0.10 | 1.71360 | 1.70876 | 1.72376 | -8.50 | 12188.82 |
1210 | 2023.08.24 12:20 | close | 405 | 0.10 | 1.71360 | 1.70909 | 1.72409 | -10.92 | 12177.90 |
1211 | 2023.08.24 12:20 | close | 404 | 0.10 | 1.71360 | 1.70969 | 1.72469 | -15.32 | 12162.58 |
1212 | 2023.08.24 12:20 | close | 403 | 0.10 | 1.71360 | 1.71021 | 1.72521 | -19.14 | 12143.44 |
1213 | 2023.08.24 12:20 | close | 402 | 0.10 | 1.71360 | 1.71162 | 1.72662 | -29.48 | 12113.96 |
1214 | 2023.08.24 12:20 | close | 401 | 0.10 | 1.71360 | 1.71053 | 1.72553 | -21.49 | 12092.47 |
1215 | 2023.08.24 12:20 | close | 400 | 0.10 | 1.71360 | 1.71079 | 1.72579 | -23.39 | 12069.08 |
1216 | 2023.08.24 12:20 | close | 399 | 0.10 | 1.71360 | 1.71116 | 1.72616 | -26.11 | 12042.97 |
1217 | 2023.08.24 12:20 | close | 398 | 0.10 | 1.71360 | 1.71240 | 1.72740 | -35.20 | 12007.77 |
1218 | 2023.08.24 12:20 | close | 397 | 0.10 | 1.71360 | 1.71219 | 1.72719 | -33.66 | 11974.11 |
1219 | 2023.08.24 12:20 | close | 396 | 0.10 | 1.71360 | 1.71181 | 1.72681 | -30.87 | 11943.24 |
1220 | 2023.08.24 12:20 | close | 395 | 0.10 | 1.71360 | 1.71257 | 1.72757 | -36.45 | 11906.79 |
1221 | 2023.08.24 12:20 | close | 394 | 0.10 | 1.71360 | 1.71326 | 1.72826 | -41.51 | 11865.28 |
1222 | 2023.08.25 07:30 | buy | 408 | 0.10 | 1.70974 | 0.00000 | 0.00000 | ||
1223 | 2023.08.25 07:30 | modify | 408 | 0.10 | 1.70974 | 1.70374 | 1.71874 | ||
1224 | 2023.08.25 08:05 | buy | 409 | 0.10 | 1.70950 | 0.00000 | 0.00000 | ||
1225 | 2023.08.25 08:05 | modify | 409 | 0.10 | 1.70950 | 1.70350 | 1.71850 | ||
1226 | 2023.08.25 08:10 | buy | 410 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
1227 | 2023.08.25 08:10 | modify | 410 | 0.10 | 1.71010 | 1.70410 | 1.71910 | ||
1228 | 2023.08.25 09:20 | buy | 411 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
1229 | 2023.08.25 09:20 | modify | 411 | 0.10 | 1.71037 | 1.70437 | 1.71937 | ||
1230 | 2023.08.25 09:45 | buy | 412 | 0.10 | 1.71098 | 0.00000 | 0.00000 | ||
1231 | 2023.08.25 09:45 | modify | 412 | 0.10 | 1.71098 | 1.70498 | 1.71998 | ||
1232 | 2023.08.25 11:00 | buy | 413 | 0.10 | 1.71255 | 0.00000 | 0.00000 | ||
1233 | 2023.08.25 11:00 | modify | 413 | 0.10 | 1.71255 | 1.70655 | 1.72155 | ||
1234 | 2023.08.25 11:10 | buy | 414 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
1235 | 2023.08.25 11:10 | modify | 414 | 0.10 | 1.71310 | 1.70710 | 1.72210 | ||
1236 | 2023.08.25 11:15 | buy | 415 | 0.10 | 1.71335 | 0.00000 | 0.00000 | ||
1237 | 2023.08.25 11:15 | modify | 415 | 0.10 | 1.71335 | 1.70735 | 1.72235 | ||
1238 | 2023.08.25 12:25 | buy | 416 | 0.10 | 1.71463 | 0.00000 | 0.00000 | ||
1239 | 2023.08.25 12:25 | modify | 416 | 0.10 | 1.71463 | 1.70863 | 1.72363 | ||
1240 | 2023.08.25 12:45 | buy | 417 | 0.10 | 1.71418 | 0.00000 | 0.00000 | ||
1241 | 2023.08.25 12:45 | modify | 417 | 0.10 | 1.71418 | 1.70818 | 1.72318 | ||
1242 | 2023.08.25 12:50 | buy | 418 | 0.10 | 1.71519 | 0.00000 | 0.00000 | ||
1243 | 2023.08.25 12:50 | modify | 418 | 0.10 | 1.71519 | 1.70919 | 1.72419 | ||
1244 | 2023.08.25 13:20 | sell | 419 | 0.10 | 1.71442 | 0.00000 | 0.00000 | ||
1245 | 2023.08.25 13:20 | modify | 419 | 0.10 | 1.71442 | 1.72042 | 1.70542 | ||
1246 | 2023.08.25 13:50 | sell | 420 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
1247 | 2023.08.25 13:50 | modify | 420 | 0.10 | 1.71350 | 1.71950 | 1.70450 | ||
1248 | 2023.08.25 13:55 | sell | 421 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
1249 | 2023.08.25 13:55 | modify | 421 | 0.10 | 1.71378 | 1.71978 | 1.70478 | ||
1250 | 2023.08.25 14:10 | sell | 422 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
1251 | 2023.08.25 14:10 | modify | 422 | 0.10 | 1.71575 | 1.72175 | 1.70675 | ||
1252 | 2023.08.25 14:15 | sell | 423 | 0.10 | 1.71651 | 0.00000 | 0.00000 | ||
1253 | 2023.08.25 14:15 | modify | 423 | 0.10 | 1.71651 | 1.72251 | 1.70751 | ||
1254 | 2023.08.25 14:40 | sell | 424 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
1255 | 2023.08.25 14:40 | modify | 424 | 0.10 | 1.71292 | 1.71892 | 1.70392 | ||
1256 | 2023.08.25 14:50 | sell | 425 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
1257 | 2023.08.25 14:50 | modify | 425 | 0.10 | 1.71182 | 1.71782 | 1.70282 | ||
1258 | 2023.08.25 15:10 | sell | 426 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
1259 | 2023.08.25 15:10 | modify | 426 | 0.10 | 1.71259 | 1.71859 | 1.70359 | ||
1260 | 2023.08.25 15:45 | sell | 427 | 0.10 | 1.71314 | 0.00000 | 0.00000 | ||
1261 | 2023.08.25 15:45 | modify | 427 | 0.10 | 1.71314 | 1.71914 | 1.70414 | ||
1262 | 2023.08.25 18:45 | sell | 428 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
1263 | 2023.08.25 18:45 | modify | 428 | 0.10 | 1.71211 | 1.71811 | 1.70311 | ||
1264 | 2023.08.25 20:00 | close | 428 | 0.10 | 1.71281 | 1.71811 | 1.70311 | -5.13 | 11860.15 |
1265 | 2023.08.25 20:00 | close | 427 | 0.10 | 1.71281 | 1.71914 | 1.70414 | 2.42 | 11862.57 |
1266 | 2023.08.25 20:00 | close | 426 | 0.10 | 1.71281 | 1.71859 | 1.70359 | -1.61 | 11860.96 |
1267 | 2023.08.25 20:00 | close | 425 | 0.10 | 1.71281 | 1.71782 | 1.70282 | -7.26 | 11853.70 |
1268 | 2023.08.25 20:00 | close | 424 | 0.10 | 1.71281 | 1.71892 | 1.70392 | 0.80 | 11854.50 |
1269 | 2023.08.25 20:00 | close | 423 | 0.10 | 1.71281 | 1.72251 | 1.70751 | 27.11 | 11881.61 |
1270 | 2023.08.25 20:00 | close | 422 | 0.10 | 1.71281 | 1.72175 | 1.70675 | 21.54 | 11903.15 |
1271 | 2023.08.25 20:00 | close | 421 | 0.10 | 1.71281 | 1.71978 | 1.70478 | 7.10 | 11910.25 |
1272 | 2023.08.25 20:00 | close | 420 | 0.10 | 1.71281 | 1.71950 | 1.70450 | 5.05 | 11915.30 |
1273 | 2023.08.25 20:00 | close | 419 | 0.10 | 1.71281 | 1.72042 | 1.70542 | 11.79 | 11927.09 |
1274 | 2023.08.25 20:00 | close | 418 | 0.10 | 1.71231 | 1.70919 | 1.72419 | -21.12 | 11905.97 |
1275 | 2023.08.25 20:00 | close | 417 | 0.10 | 1.71231 | 1.70818 | 1.72318 | -13.71 | 11892.26 |
1276 | 2023.08.25 20:00 | close | 416 | 0.10 | 1.71231 | 1.70863 | 1.72363 | -17.01 | 11875.25 |
1277 | 2023.08.25 20:00 | close | 415 | 0.10 | 1.71231 | 1.70735 | 1.72235 | -7.62 | 11867.63 |
1278 | 2023.08.25 20:00 | close | 414 | 0.10 | 1.71231 | 1.70710 | 1.72210 | -5.79 | 11861.84 |
1279 | 2023.08.25 20:00 | close | 413 | 0.10 | 1.71231 | 1.70655 | 1.72155 | -1.76 | 11860.08 |
1280 | 2023.08.25 20:00 | close | 412 | 0.10 | 1.71231 | 1.70498 | 1.71998 | 9.76 | 11869.84 |
1281 | 2023.08.25 20:00 | close | 411 | 0.10 | 1.71231 | 1.70437 | 1.71937 | 14.23 | 11884.07 |
1282 | 2023.08.25 20:00 | close | 410 | 0.10 | 1.71231 | 1.70410 | 1.71910 | 16.21 | 11900.28 |
1283 | 2023.08.25 20:00 | close | 409 | 0.10 | 1.71231 | 1.70350 | 1.71850 | 20.61 | 11920.89 |
1284 | 2023.08.25 20:00 | close | 408 | 0.10 | 1.71231 | 1.70374 | 1.71874 | 18.85 | 11939.74 |
1285 | 2023.08.28 07:30 | sell | 429 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
1286 | 2023.08.28 07:30 | modify | 429 | 0.10 | 1.71111 | 1.71711 | 1.70211 | ||
1287 | 2023.08.28 07:40 | sell | 430 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
1288 | 2023.08.28 07:40 | modify | 430 | 0.10 | 1.71171 | 1.71771 | 1.70271 | ||
1289 | 2023.08.28 08:00 | sell | 431 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
1290 | 2023.08.28 08:00 | modify | 431 | 0.10 | 1.71019 | 1.71619 | 1.70119 | ||
1291 | 2023.08.28 08:05 | sell | 432 | 0.10 | 1.71064 | 0.00000 | 0.00000 | ||
1292 | 2023.08.28 08:05 | modify | 432 | 0.10 | 1.71064 | 1.71664 | 1.70164 | ||
1293 | 2023.08.28 08:50 | sell | 433 | 0.10 | 1.70981 | 0.00000 | 0.00000 | ||
1294 | 2023.08.28 08:50 | modify | 433 | 0.10 | 1.70981 | 1.71581 | 1.70081 | ||
1295 | 2023.08.28 10:15 | sell | 434 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
1296 | 2023.08.28 10:15 | modify | 434 | 0.10 | 1.71085 | 1.71685 | 1.70185 | ||
1297 | 2023.08.28 10:35 | sell | 435 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
1298 | 2023.08.28 10:35 | modify | 435 | 0.10 | 1.71143 | 1.71743 | 1.70243 | ||
1299 | 2023.08.28 12:00 | buy | 436 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
1300 | 2023.08.28 12:00 | modify | 436 | 0.10 | 1.71179 | 1.70579 | 1.72079 | ||
1301 | 2023.08.28 12:30 | buy | 437 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
1302 | 2023.08.28 12:30 | modify | 437 | 0.10 | 1.71131 | 1.70531 | 1.72031 | ||
1303 | 2023.08.28 12:35 | buy | 438 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
1304 | 2023.08.28 12:35 | modify | 438 | 0.10 | 1.71095 | 1.70495 | 1.71995 | ||
1305 | 2023.08.28 12:45 | buy | 439 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
1306 | 2023.08.28 12:45 | modify | 439 | 0.10 | 1.71170 | 1.70570 | 1.72070 | ||
1307 | 2023.08.28 13:05 | buy | 440 | 0.10 | 1.71323 | 0.00000 | 0.00000 | ||
1308 | 2023.08.28 13:05 | modify | 440 | 0.10 | 1.71323 | 1.70723 | 1.72223 | ||
1309 | 2023.08.28 13:10 | buy | 441 | 0.10 | 1.71276 | 0.00000 | 0.00000 | ||
1310 | 2023.08.28 13:10 | modify | 441 | 0.10 | 1.71276 | 1.70676 | 1.72176 | ||
1311 | 2023.08.28 13:35 | buy | 442 | 0.10 | 1.71236 | 0.00000 | 0.00000 | ||
1312 | 2023.08.28 13:35 | modify | 442 | 0.10 | 1.71236 | 1.70636 | 1.72136 | ||
1313 | 2023.08.28 13:40 | buy | 443 | 0.10 | 1.71039 | 0.00000 | 0.00000 | ||
1314 | 2023.08.28 13:40 | modify | 443 | 0.10 | 1.71039 | 1.70439 | 1.71939 | ||
1315 | 2023.08.28 13:50 | buy | 444 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1316 | 2023.08.28 13:50 | modify | 444 | 0.10 | 1.71008 | 1.70408 | 1.71908 | ||
1317 | 2023.08.28 14:00 | buy | 445 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
1318 | 2023.08.28 14:00 | modify | 445 | 0.10 | 1.70975 | 1.70375 | 1.71875 | ||
1319 | 2023.08.28 14:05 | buy | 446 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
1320 | 2023.08.28 14:05 | modify | 446 | 0.10 | 1.70948 | 1.70348 | 1.71848 | ||
1321 | 2023.08.28 14:40 | buy | 447 | 0.10 | 1.70880 | 0.00000 | 0.00000 | ||
1322 | 2023.08.28 14:40 | modify | 447 | 0.10 | 1.70880 | 1.70280 | 1.71780 | ||
1323 | 2023.08.28 14:45 | buy | 448 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
1324 | 2023.08.28 14:45 | modify | 448 | 0.10 | 1.70850 | 1.70250 | 1.71750 | ||
1325 | 2023.08.28 15:55 | buy | 449 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
1326 | 2023.08.28 15:55 | modify | 449 | 0.10 | 1.71220 | 1.70620 | 1.72120 | ||
1327 | 2023.08.28 17:30 | buy | 450 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
1328 | 2023.08.28 17:30 | modify | 450 | 0.10 | 1.71345 | 1.70745 | 1.72245 | ||
1329 | 2023.08.28 17:55 | buy | 451 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
1330 | 2023.08.28 17:55 | modify | 451 | 0.10 | 1.71409 | 1.70809 | 1.72309 | ||
1331 | 2023.08.28 18:20 | buy | 452 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
1332 | 2023.08.28 18:20 | modify | 452 | 0.10 | 1.71436 | 1.70836 | 1.72336 | ||
1333 | 2023.08.28 18:45 | buy | 453 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
1334 | 2023.08.28 18:45 | modify | 453 | 0.10 | 1.71371 | 1.70771 | 1.72271 | ||
1335 | 2023.08.28 19:00 | buy | 454 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
1336 | 2023.08.28 19:00 | modify | 454 | 0.10 | 1.71464 | 1.70864 | 1.72364 | ||
1337 | 2023.08.28 20:00 | close | 454 | 0.10 | 1.71436 | 1.70864 | 1.72364 | -2.05 | 11937.69 |
1338 | 2023.08.28 20:00 | close | 453 | 0.10 | 1.71436 | 1.70771 | 1.72271 | 4.77 | 11942.46 |
1339 | 2023.08.28 20:00 | close | 452 | 0.10 | 1.71436 | 1.70836 | 1.72336 | 0.00 | 11942.46 |
1340 | 2023.08.28 20:00 | close | 451 | 0.10 | 1.71436 | 1.70809 | 1.72309 | 1.98 | 11944.44 |
1341 | 2023.08.28 20:00 | close | 450 | 0.10 | 1.71436 | 1.70745 | 1.72245 | 6.67 | 11951.11 |
1342 | 2023.08.28 20:00 | close | 449 | 0.10 | 1.71436 | 1.70620 | 1.72120 | 15.84 | 11966.95 |
1343 | 2023.08.28 20:00 | close | 448 | 0.10 | 1.71436 | 1.70250 | 1.71750 | 42.98 | 12009.93 |
1344 | 2023.08.28 20:00 | close | 447 | 0.10 | 1.71436 | 1.70280 | 1.71780 | 40.78 | 12050.71 |
1345 | 2023.08.28 20:00 | close | 446 | 0.10 | 1.71436 | 1.70348 | 1.71848 | 35.79 | 12086.50 |
1346 | 2023.08.28 20:00 | close | 445 | 0.10 | 1.71436 | 1.70375 | 1.71875 | 33.81 | 12120.31 |
1347 | 2023.08.28 20:00 | close | 444 | 0.10 | 1.71436 | 1.70408 | 1.71908 | 31.39 | 12151.70 |
1348 | 2023.08.28 20:00 | close | 443 | 0.10 | 1.71436 | 1.70439 | 1.71939 | 29.12 | 12180.82 |
1349 | 2023.08.28 20:00 | close | 442 | 0.10 | 1.71436 | 1.70636 | 1.72136 | 14.67 | 12195.49 |
1350 | 2023.08.28 20:00 | close | 441 | 0.10 | 1.71436 | 1.70676 | 1.72176 | 11.73 | 12207.22 |
1351 | 2023.08.28 20:00 | close | 440 | 0.10 | 1.71436 | 1.70723 | 1.72223 | 8.29 | 12215.51 |
1352 | 2023.08.28 20:00 | close | 439 | 0.10 | 1.71436 | 1.70570 | 1.72070 | 19.51 | 12235.02 |
1353 | 2023.08.28 20:00 | close | 438 | 0.10 | 1.71436 | 1.70495 | 1.71995 | 25.01 | 12260.03 |
1354 | 2023.08.28 20:00 | close | 437 | 0.10 | 1.71436 | 1.70531 | 1.72031 | 22.37 | 12282.40 |
1355 | 2023.08.28 20:00 | close | 436 | 0.10 | 1.71436 | 1.70579 | 1.72079 | 18.85 | 12301.25 |
1356 | 2023.08.28 20:00 | close | 435 | 0.10 | 1.71486 | 1.71743 | 1.70243 | -25.13 | 12276.12 |
1357 | 2023.08.28 20:00 | close | 434 | 0.10 | 1.71486 | 1.71685 | 1.70185 | -29.38 | 12246.74 |
1358 | 2023.08.28 20:00 | close | 433 | 0.10 | 1.71486 | 1.71581 | 1.70081 | -37.00 | 12209.74 |
1359 | 2023.08.28 20:00 | close | 432 | 0.10 | 1.71486 | 1.71664 | 1.70164 | -30.92 | 12178.82 |
1360 | 2023.08.28 20:00 | close | 431 | 0.10 | 1.71486 | 1.71619 | 1.70119 | -34.22 | 12144.60 |
1361 | 2023.08.28 20:00 | close | 430 | 0.10 | 1.71486 | 1.71771 | 1.70271 | -23.08 | 12121.52 |
1362 | 2023.08.28 20:00 | close | 429 | 0.10 | 1.71486 | 1.71711 | 1.70211 | -27.48 | 12094.04 |
1363 | 2023.08.29 07:30 | sell | 455 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
1364 | 2023.08.29 07:30 | modify | 455 | 0.10 | 1.71623 | 1.72223 | 1.70723 | ||
1365 | 2023.08.29 08:00 | sell | 456 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
1366 | 2023.08.29 08:00 | modify | 456 | 0.10 | 1.71539 | 1.72139 | 1.70639 | ||
1367 | 2023.08.29 08:05 | sell | 457 | 0.10 | 1.71567 | 0.00000 | 0.00000 | ||
1368 | 2023.08.29 08:05 | modify | 457 | 0.10 | 1.71567 | 1.72167 | 1.70667 | ||
1369 | 2023.08.29 09:00 | sell | 458 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
1370 | 2023.08.29 09:00 | modify | 458 | 0.10 | 1.71658 | 1.72258 | 1.70758 | ||
1371 | 2023.08.29 09:40 | sell | 459 | 0.10 | 1.71595 | 0.00000 | 0.00000 | ||
1372 | 2023.08.29 09:40 | modify | 459 | 0.10 | 1.71595 | 1.72195 | 1.70695 | ||
1373 | 2023.08.29 10:45 | sell | 460 | 0.10 | 1.71475 | 0.00000 | 0.00000 | ||
1374 | 2023.08.29 10:45 | modify | 460 | 0.10 | 1.71475 | 1.72075 | 1.70575 | ||
1375 | 2023.08.29 11:20 | buy | 461 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
1376 | 2023.08.29 11:20 | modify | 461 | 0.10 | 1.71461 | 1.70861 | 1.72361 | ||
1377 | 2023.08.29 11:25 | buy | 462 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
1378 | 2023.08.29 11:25 | modify | 462 | 0.10 | 1.71500 | 1.70900 | 1.72400 | ||
1379 | 2023.08.29 11:30 | buy | 463 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
1380 | 2023.08.29 11:30 | modify | 463 | 0.10 | 1.71433 | 1.70833 | 1.72333 | ||
1381 | 2023.08.29 11:35 | buy | 464 | 0.10 | 1.71529 | 0.00000 | 0.00000 | ||
1382 | 2023.08.29 11:35 | modify | 464 | 0.10 | 1.71529 | 1.70929 | 1.72429 | ||
1383 | 2023.08.29 12:00 | buy | 465 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
1384 | 2023.08.29 12:00 | modify | 465 | 0.10 | 1.71550 | 1.70950 | 1.72450 | ||
1385 | 2023.08.29 12:20 | buy | 466 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
1386 | 2023.08.29 12:20 | modify | 466 | 0.10 | 1.71400 | 1.70800 | 1.72300 | ||
1387 | 2023.08.29 12:30 | buy | 467 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
1388 | 2023.08.29 12:30 | modify | 467 | 0.10 | 1.71361 | 1.70761 | 1.72261 | ||
1389 | 2023.08.29 13:10 | sell | 468 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
1390 | 2023.08.29 13:10 | modify | 468 | 0.10 | 1.71373 | 1.71973 | 1.70473 | ||
1391 | 2023.08.29 13:15 | sell | 469 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
1392 | 2023.08.29 13:15 | modify | 469 | 0.10 | 1.71287 | 1.71887 | 1.70387 | ||
1393 | 2023.08.29 13:40 | sell | 470 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
1394 | 2023.08.29 13:40 | modify | 470 | 0.10 | 1.71230 | 1.71830 | 1.70330 | ||
1395 | 2023.08.29 14:05 | s/l | 469 | 0.10 | 1.71887 | 1.71887 | 1.70387 | -43.96 | 12050.08 |
1396 | 2023.08.29 14:05 | s/l | 470 | 0.10 | 1.71830 | 1.71830 | 1.70330 | -43.96 | 12006.12 |
1397 | 2023.08.29 14:05 | sell | 471 | 0.10 | 1.71815 | 0.00000 | 0.00000 | ||
1398 | 2023.08.29 14:05 | modify | 471 | 0.10 | 1.71815 | 1.72415 | 1.70915 | ||
1399 | 2023.08.29 14:30 | sell | 472 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
1400 | 2023.08.29 14:30 | modify | 472 | 0.10 | 1.71709 | 1.72309 | 1.70809 | ||
1401 | 2023.08.29 14:40 | sell | 473 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
1402 | 2023.08.29 14:40 | modify | 473 | 0.10 | 1.71400 | 1.72000 | 1.70500 | ||
1403 | 2023.08.29 14:45 | sell | 474 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
1404 | 2023.08.29 14:45 | modify | 474 | 0.10 | 1.71282 | 1.71882 | 1.70382 | ||
1405 | 2023.08.29 14:50 | sell | 475 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
1406 | 2023.08.29 14:50 | modify | 475 | 0.10 | 1.71325 | 1.71925 | 1.70425 | ||
1407 | 2023.08.29 15:00 | buy | 476 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
1408 | 2023.08.29 15:00 | modify | 476 | 0.10 | 1.71219 | 1.70619 | 1.72119 | ||
1409 | 2023.08.29 19:40 | buy | 477 | 0.10 | 1.71568 | 0.00000 | 0.00000 | ||
1410 | 2023.08.29 19:40 | modify | 477 | 0.10 | 1.71568 | 1.70968 | 1.72468 | ||
1411 | 2023.08.29 20:00 | close | 477 | 0.10 | 1.71527 | 1.70968 | 1.72468 | -3.01 | 12003.11 |
1412 | 2023.08.29 20:00 | close | 476 | 0.10 | 1.71527 | 1.70619 | 1.72119 | 22.58 | 12025.69 |
1413 | 2023.08.29 20:00 | close | 475 | 0.10 | 1.71577 | 1.71925 | 1.70425 | -18.47 | 12007.22 |
1414 | 2023.08.29 20:00 | close | 474 | 0.10 | 1.71577 | 1.71882 | 1.70382 | -21.62 | 11985.60 |
1415 | 2023.08.29 20:00 | close | 473 | 0.10 | 1.71577 | 1.72000 | 1.70500 | -12.97 | 11972.63 |
1416 | 2023.08.29 20:00 | close | 472 | 0.10 | 1.71577 | 1.72309 | 1.70809 | 9.67 | 11982.30 |
1417 | 2023.08.29 20:00 | close | 471 | 0.10 | 1.71577 | 1.72415 | 1.70915 | 17.43 | 11999.73 |
1418 | 2023.08.29 20:00 | close | 468 | 0.10 | 1.71577 | 1.71973 | 1.70473 | -14.95 | 11984.78 |
1419 | 2023.08.29 20:00 | close | 467 | 0.10 | 1.71527 | 1.70761 | 1.72261 | 12.17 | 11996.95 |
1420 | 2023.08.29 20:00 | close | 466 | 0.10 | 1.71527 | 1.70800 | 1.72300 | 9.31 | 12006.26 |
1421 | 2023.08.29 20:00 | close | 465 | 0.10 | 1.71527 | 1.70950 | 1.72450 | -1.69 | 12004.57 |
1422 | 2023.08.29 20:00 | close | 464 | 0.10 | 1.71527 | 1.70929 | 1.72429 | -0.15 | 12004.42 |
1423 | 2023.08.29 20:00 | close | 463 | 0.10 | 1.71527 | 1.70833 | 1.72333 | 6.89 | 12011.31 |
1424 | 2023.08.29 20:00 | close | 462 | 0.10 | 1.71527 | 1.70900 | 1.72400 | 1.98 | 12013.29 |
1425 | 2023.08.29 20:00 | close | 461 | 0.10 | 1.71527 | 1.70861 | 1.72361 | 4.84 | 12018.13 |
1426 | 2023.08.29 20:00 | close | 460 | 0.10 | 1.71577 | 1.72075 | 1.70575 | -7.48 | 12010.65 |
1427 | 2023.08.29 20:00 | close | 459 | 0.10 | 1.71577 | 1.72195 | 1.70695 | 1.31 | 12011.96 |
1428 | 2023.08.29 20:00 | close | 458 | 0.10 | 1.71577 | 1.72258 | 1.70758 | 5.93 | 12017.89 |
1429 | 2023.08.29 20:00 | close | 457 | 0.10 | 1.71577 | 1.72167 | 1.70667 | -0.74 | 12017.15 |
1430 | 2023.08.29 20:00 | close | 456 | 0.10 | 1.71577 | 1.72139 | 1.70639 | -2.79 | 12014.36 |
1431 | 2023.08.29 20:00 | close | 455 | 0.10 | 1.71577 | 1.72223 | 1.70723 | 3.37 | 12017.73 |
1432 | 2023.08.30 07:30 | sell | 478 | 0.10 | 1.71382 | 0.00000 | 0.00000 | ||
1433 | 2023.08.30 07:30 | modify | 478 | 0.10 | 1.71382 | 1.71982 | 1.70482 | ||
1434 | 2023.08.30 07:35 | sell | 479 | 0.10 | 1.71346 | 0.00000 | 0.00000 | ||
1435 | 2023.08.30 07:35 | modify | 479 | 0.10 | 1.71346 | 1.71946 | 1.70446 | ||
1436 | 2023.08.30 07:40 | sell | 480 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
1437 | 2023.08.30 07:40 | modify | 480 | 0.10 | 1.71486 | 1.72086 | 1.70586 | ||
1438 | 2023.08.30 07:45 | sell | 481 | 0.10 | 1.71507 | 0.00000 | 0.00000 | ||
1439 | 2023.08.30 07:45 | modify | 481 | 0.10 | 1.71507 | 1.72107 | 1.70607 | ||
1440 | 2023.08.30 08:05 | buy | 482 | 0.10 | 1.71427 | 0.00000 | 0.00000 | ||
1441 | 2023.08.30 08:05 | modify | 482 | 0.10 | 1.71427 | 1.70827 | 1.72327 | ||
1442 | 2023.08.30 08:10 | buy | 483 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
1443 | 2023.08.30 08:10 | modify | 483 | 0.10 | 1.71465 | 1.70865 | 1.72365 | ||
1444 | 2023.08.30 08:15 | buy | 484 | 0.10 | 1.71393 | 0.00000 | 0.00000 | ||
1445 | 2023.08.30 08:15 | modify | 484 | 0.10 | 1.71393 | 1.70793 | 1.72293 | ||
1446 | 2023.08.30 08:45 | buy | 485 | 0.10 | 1.71526 | 0.00000 | 0.00000 | ||
1447 | 2023.08.30 08:45 | modify | 485 | 0.10 | 1.71526 | 1.70926 | 1.72426 | ||
1448 | 2023.08.30 09:10 | buy | 486 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
1449 | 2023.08.30 09:10 | modify | 486 | 0.10 | 1.71500 | 1.70900 | 1.72400 | ||
1450 | 2023.08.30 09:15 | buy | 487 | 0.10 | 1.71625 | 0.00000 | 0.00000 | ||
1451 | 2023.08.30 09:15 | modify | 487 | 0.10 | 1.71625 | 1.71025 | 1.72525 | ||
1452 | 2023.08.30 09:20 | buy | 488 | 0.10 | 1.71711 | 0.00000 | 0.00000 | ||
1453 | 2023.08.30 09:20 | modify | 488 | 0.10 | 1.71711 | 1.71111 | 1.72611 | ||
1454 | 2023.08.30 09:25 | buy | 489 | 0.10 | 1.71732 | 0.00000 | 0.00000 | ||
1455 | 2023.08.30 09:25 | modify | 489 | 0.10 | 1.71732 | 1.71132 | 1.72632 | ||
1456 | 2023.08.30 09:35 | buy | 490 | 0.10 | 1.71790 | 0.00000 | 0.00000 | ||
1457 | 2023.08.30 09:35 | modify | 490 | 0.10 | 1.71790 | 1.71190 | 1.72690 | ||
1458 | 2023.08.30 10:10 | sell | 491 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
1459 | 2023.08.30 10:10 | modify | 491 | 0.10 | 1.71551 | 1.72151 | 1.70651 | ||
1460 | 2023.08.30 10:55 | sell | 492 | 0.10 | 1.71713 | 0.00000 | 0.00000 | ||
1461 | 2023.08.30 10:55 | modify | 492 | 0.10 | 1.71713 | 1.72313 | 1.70813 | ||
1462 | 2023.08.30 11:15 | buy | 493 | 0.10 | 1.71635 | 0.00000 | 0.00000 | ||
1463 | 2023.08.30 11:15 | modify | 493 | 0.10 | 1.71635 | 1.71035 | 1.72535 | ||
1464 | 2023.08.30 12:05 | sell | 494 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
1465 | 2023.08.30 12:05 | modify | 494 | 0.10 | 1.71742 | 1.72342 | 1.70842 | ||
1466 | 2023.08.30 12:10 | sell | 495 | 0.10 | 1.71803 | 0.00000 | 0.00000 | ||
1467 | 2023.08.30 12:10 | modify | 495 | 0.10 | 1.71803 | 1.72403 | 1.70903 | ||
1468 | 2023.08.30 12:15 | s/l | 478 | 0.10 | 1.71982 | 1.71982 | 1.70482 | -43.96 | 11973.77 |
1469 | 2023.08.30 12:15 | s/l | 479 | 0.10 | 1.71946 | 1.71946 | 1.70446 | -43.96 | 11929.81 |
1470 | 2023.08.30 12:15 | sell | 496 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1471 | 2023.08.30 12:15 | modify | 496 | 0.10 | 1.71863 | 1.72463 | 1.70963 | ||
1472 | 2023.08.30 12:20 | s/l | 480 | 0.10 | 1.72086 | 1.72086 | 1.70586 | -43.96 | 11885.85 |
1473 | 2023.08.30 12:20 | s/l | 481 | 0.10 | 1.72107 | 1.72107 | 1.70607 | -43.96 | 11841.89 |
1474 | 2023.08.30 12:20 | sell | 497 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
1475 | 2023.08.30 12:20 | modify | 497 | 0.10 | 1.72016 | 1.72616 | 1.71116 | ||
1476 | 2023.08.30 12:25 | sell | 498 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
1477 | 2023.08.30 12:25 | modify | 498 | 0.10 | 1.71887 | 1.72487 | 1.70987 | ||
1478 | 2023.08.30 12:35 | s/l | 491 | 0.10 | 1.72151 | 1.72151 | 1.70651 | -43.96 | 11797.93 |
1479 | 2023.08.30 12:35 | sell | 499 | 0.10 | 1.72081 | 0.00000 | 0.00000 | ||
1480 | 2023.08.30 12:35 | modify | 499 | 0.10 | 1.72081 | 1.72681 | 1.71181 | ||
1481 | 2023.08.30 12:40 | sell | 500 | 0.10 | 1.72036 | 0.00000 | 0.00000 | ||
1482 | 2023.08.30 12:40 | modify | 500 | 0.10 | 1.72036 | 1.72636 | 1.71136 | ||
1483 | 2023.08.30 13:50 | sell | 501 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
1484 | 2023.08.30 13:50 | modify | 501 | 0.10 | 1.72140 | 1.72740 | 1.71240 | ||
1485 | 2023.08.30 13:55 | s/l | 492 | 0.10 | 1.72313 | 1.72313 | 1.70813 | -43.96 | 11753.97 |
1486 | 2023.08.30 14:00 | t/p | 482 | 0.10 | 1.72327 | 1.70827 | 1.72327 | 66.01 | 11819.98 |
1487 | 2023.08.30 14:00 | t/p | 483 | 0.10 | 1.72365 | 1.70865 | 1.72365 | 66.00 | 11885.98 |
1488 | 2023.08.30 14:00 | t/p | 484 | 0.10 | 1.72293 | 1.70793 | 1.72293 | 66.00 | 11951.98 |
1489 | 2023.08.30 14:00 | s/l | 494 | 0.10 | 1.72342 | 1.72342 | 1.70842 | -43.96 | 11908.02 |
1490 | 2023.08.30 14:00 | s/l | 495 | 0.10 | 1.72403 | 1.72403 | 1.70903 | -43.97 | 11864.05 |
1491 | 2023.08.30 14:05 | t/p | 485 | 0.10 | 1.72426 | 1.70926 | 1.72426 | 66.01 | 11930.06 |
1492 | 2023.08.30 14:05 | t/p | 486 | 0.10 | 1.72400 | 1.70900 | 1.72400 | 66.01 | 11996.07 |
1493 | 2023.08.30 14:05 | s/l | 496 | 0.10 | 1.72463 | 1.72463 | 1.70963 | -43.96 | 11952.11 |
1494 | 2023.08.30 14:05 | s/l | 498 | 0.10 | 1.72487 | 1.72487 | 1.70987 | -43.96 | 11908.15 |
1495 | 2023.08.30 14:20 | sell | 502 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
1496 | 2023.08.30 14:20 | modify | 502 | 0.10 | 1.72220 | 1.72820 | 1.71320 | ||
1497 | 2023.08.30 14:25 | sell | 503 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
1498 | 2023.08.30 14:25 | modify | 503 | 0.10 | 1.72282 | 1.72882 | 1.71382 | ||
1499 | 2023.08.30 14:30 | sell | 504 | 0.10 | 1.72342 | 0.00000 | 0.00000 | ||
1500 | 2023.08.30 14:30 | modify | 504 | 0.10 | 1.72342 | 1.72942 | 1.71442 | ||
1501 | 2023.08.30 15:00 | sell | 505 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
1502 | 2023.08.30 15:00 | modify | 505 | 0.10 | 1.72161 | 1.72761 | 1.71261 | ||
1503 | 2023.08.30 15:30 | sell | 506 | 0.10 | 1.72178 | 0.00000 | 0.00000 | ||
1504 | 2023.08.30 15:30 | modify | 506 | 0.10 | 1.72178 | 1.72778 | 1.71278 | ||
1505 | 2023.08.30 15:55 | sell | 507 | 0.10 | 1.71943 | 0.00000 | 0.00000 | ||
1506 | 2023.08.30 15:55 | modify | 507 | 0.10 | 1.71943 | 1.72543 | 1.71043 | ||
1507 | 2023.08.30 16:50 | sell | 508 | 0.10 | 1.71984 | 0.00000 | 0.00000 | ||
1508 | 2023.08.30 16:50 | modify | 508 | 0.10 | 1.71984 | 1.72584 | 1.71084 | ||
1509 | 2023.08.30 17:10 | sell | 509 | 0.10 | 1.72108 | 0.00000 | 0.00000 | ||
1510 | 2023.08.30 17:10 | modify | 509 | 0.10 | 1.72108 | 1.72708 | 1.71208 | ||
1511 | 2023.08.30 20:00 | close | 509 | 0.10 | 1.72138 | 1.72708 | 1.71208 | -2.20 | 11905.95 |
1512 | 2023.08.30 20:00 | close | 508 | 0.10 | 1.72138 | 1.72584 | 1.71084 | -11.28 | 11894.67 |
1513 | 2023.08.30 20:00 | close | 507 | 0.10 | 1.72138 | 1.72543 | 1.71043 | -14.29 | 11880.38 |
1514 | 2023.08.30 20:00 | close | 506 | 0.10 | 1.72138 | 1.72778 | 1.71278 | 2.93 | 11883.31 |
1515 | 2023.08.30 20:00 | close | 505 | 0.10 | 1.72138 | 1.72761 | 1.71261 | 1.69 | 11885.00 |
1516 | 2023.08.30 20:00 | close | 504 | 0.10 | 1.72138 | 1.72942 | 1.71442 | 14.95 | 11899.95 |
1517 | 2023.08.30 20:00 | close | 503 | 0.10 | 1.72138 | 1.72882 | 1.71382 | 10.55 | 11910.50 |
1518 | 2023.08.30 20:00 | close | 502 | 0.10 | 1.72138 | 1.72820 | 1.71320 | 6.01 | 11916.51 |
1519 | 2023.08.30 20:00 | close | 501 | 0.10 | 1.72138 | 1.72740 | 1.71240 | 0.15 | 11916.66 |
1520 | 2023.08.30 20:00 | close | 500 | 0.10 | 1.72138 | 1.72636 | 1.71136 | -7.47 | 11909.19 |
1521 | 2023.08.30 20:00 | close | 499 | 0.10 | 1.72138 | 1.72681 | 1.71181 | -4.18 | 11905.01 |
1522 | 2023.08.30 20:00 | close | 497 | 0.10 | 1.72138 | 1.72616 | 1.71116 | -8.94 | 11896.07 |
1523 | 2023.08.30 20:00 | close | 493 | 0.10 | 1.72088 | 1.71035 | 1.72535 | 33.22 | 11929.29 |
1524 | 2023.08.30 20:00 | close | 490 | 0.10 | 1.72088 | 1.71190 | 1.72690 | 21.86 | 11951.15 |
1525 | 2023.08.30 20:00 | close | 489 | 0.10 | 1.72088 | 1.71132 | 1.72632 | 26.11 | 11977.26 |
1526 | 2023.08.30 20:00 | close | 488 | 0.10 | 1.72088 | 1.71111 | 1.72611 | 27.65 | 12004.91 |
1527 | 2023.08.30 20:00 | close | 487 | 0.10 | 1.72088 | 1.71025 | 1.72525 | 33.96 | 12038.87 |
1528 | 2023.08.31 07:30 | sell | 510 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
1529 | 2023.08.31 07:30 | modify | 510 | 0.10 | 1.72110 | 1.72710 | 1.71210 | ||
1530 | 2023.08.31 07:40 | sell | 511 | 0.10 | 1.72172 | 0.00000 | 0.00000 | ||
1531 | 2023.08.31 07:40 | modify | 511 | 0.10 | 1.72172 | 1.72772 | 1.71272 | ||
1532 | 2023.08.31 07:45 | sell | 512 | 0.10 | 1.72139 | 0.00000 | 0.00000 | ||
1533 | 2023.08.31 07:45 | modify | 512 | 0.10 | 1.72139 | 1.72739 | 1.71239 | ||
1534 | 2023.08.31 07:55 | sell | 513 | 0.10 | 1.72080 | 0.00000 | 0.00000 | ||
1535 | 2023.08.31 07:55 | modify | 513 | 0.10 | 1.72080 | 1.72680 | 1.71180 | ||
1536 | 2023.08.31 08:00 | sell | 514 | 0.10 | 1.72038 | 0.00000 | 0.00000 | ||
1537 | 2023.08.31 08:00 | modify | 514 | 0.10 | 1.72038 | 1.72638 | 1.71138 | ||
1538 | 2023.08.31 08:10 | sell | 515 | 0.10 | 1.71959 | 0.00000 | 0.00000 | ||
1539 | 2023.08.31 08:10 | modify | 515 | 0.10 | 1.71959 | 1.72559 | 1.71059 | ||
1540 | 2023.08.31 08:20 | sell | 516 | 0.10 | 1.71981 | 0.00000 | 0.00000 | ||
1541 | 2023.08.31 08:20 | modify | 516 | 0.10 | 1.71981 | 1.72581 | 1.71081 | ||
1542 | 2023.08.31 08:35 | sell | 517 | 0.10 | 1.71890 | 0.00000 | 0.00000 | ||
1543 | 2023.08.31 08:35 | modify | 517 | 0.10 | 1.71890 | 1.72490 | 1.70990 | ||
1544 | 2023.08.31 09:10 | sell | 518 | 0.10 | 1.71878 | 0.00000 | 0.00000 | ||
1545 | 2023.08.31 09:10 | modify | 518 | 0.10 | 1.71878 | 1.72478 | 1.70978 | ||
1546 | 2023.08.31 09:20 | sell | 519 | 0.10 | 1.71808 | 0.00000 | 0.00000 | ||
1547 | 2023.08.31 09:20 | modify | 519 | 0.10 | 1.71808 | 1.72408 | 1.70908 | ||
1548 | 2023.08.31 09:30 | sell | 520 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
1549 | 2023.08.31 09:30 | modify | 520 | 0.10 | 1.71690 | 1.72290 | 1.70790 | ||
1550 | 2023.08.31 09:35 | sell | 521 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
1551 | 2023.08.31 09:35 | modify | 521 | 0.10 | 1.71731 | 1.72331 | 1.70831 | ||
1552 | 2023.08.31 09:55 | sell | 522 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1553 | 2023.08.31 09:55 | modify | 522 | 0.10 | 1.71845 | 1.72445 | 1.70945 | ||
1554 | 2023.08.31 11:00 | buy | 523 | 0.10 | 1.71828 | 0.00000 | 0.00000 | ||
1555 | 2023.08.31 11:00 | modify | 523 | 0.10 | 1.71828 | 1.71228 | 1.72728 | ||
1556 | 2023.08.31 11:05 | buy | 524 | 0.10 | 1.71799 | 0.00000 | 0.00000 | ||
1557 | 2023.08.31 11:05 | modify | 524 | 0.10 | 1.71799 | 1.71199 | 1.72699 | ||
1558 | 2023.08.31 11:10 | buy | 525 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
1559 | 2023.08.31 11:10 | modify | 525 | 0.10 | 1.71767 | 1.71167 | 1.72667 | ||
1560 | 2023.08.31 11:25 | buy | 526 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
1561 | 2023.08.31 11:25 | modify | 526 | 0.10 | 1.71677 | 1.71077 | 1.72577 | ||
1562 | 2023.08.31 11:30 | buy | 527 | 0.10 | 1.71722 | 0.00000 | 0.00000 | ||
1563 | 2023.08.31 11:30 | modify | 527 | 0.10 | 1.71722 | 1.71122 | 1.72622 | ||
1564 | 2023.08.31 12:10 | buy | 528 | 0.10 | 1.71739 | 0.00000 | 0.00000 | ||
1565 | 2023.08.31 12:10 | modify | 528 | 0.10 | 1.71739 | 1.71139 | 1.72639 | ||
1566 | 2023.08.31 12:30 | buy | 529 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1567 | 2023.08.31 12:30 | modify | 529 | 0.10 | 1.71618 | 1.71018 | 1.72518 | ||
1568 | 2023.08.31 12:55 | buy | 530 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
1569 | 2023.08.31 12:55 | modify | 530 | 0.10 | 1.71591 | 1.70991 | 1.72491 | ||
1570 | 2023.08.31 13:10 | buy | 531 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
1571 | 2023.08.31 13:10 | modify | 531 | 0.10 | 1.71400 | 1.70800 | 1.72300 | ||
1572 | 2023.08.31 13:15 | buy | 532 | 0.10 | 1.71441 | 0.00000 | 0.00000 | ||
1573 | 2023.08.31 13:15 | modify | 532 | 0.10 | 1.71441 | 1.70841 | 1.72341 | ||
1574 | 2023.08.31 13:25 | buy | 533 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
1575 | 2023.08.31 13:25 | modify | 533 | 0.10 | 1.71462 | 1.70862 | 1.72362 | ||
1576 | 2023.08.31 13:30 | buy | 534 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
1577 | 2023.08.31 13:30 | modify | 534 | 0.10 | 1.71530 | 1.70930 | 1.72430 | ||
1578 | 2023.08.31 13:40 | buy | 535 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
1579 | 2023.08.31 13:40 | modify | 535 | 0.10 | 1.71513 | 1.70913 | 1.72413 | ||
1580 | 2023.08.31 15:25 | buy | 536 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
1581 | 2023.08.31 15:25 | modify | 536 | 0.10 | 1.71571 | 1.70971 | 1.72471 | ||
1582 | 2023.08.31 18:00 | buy | 537 | 0.10 | 1.71339 | 0.00000 | 0.00000 | ||
1583 | 2023.08.31 18:00 | modify | 537 | 0.10 | 1.71339 | 1.70739 | 1.72239 | ||
1584 | 2023.08.31 18:10 | s/l | 523 | 0.10 | 1.71228 | 1.71228 | 1.72728 | -44.00 | 11994.87 |
1585 | 2023.08.31 18:10 | buy | 538 | 0.10 | 1.71312 | 0.00000 | 0.00000 | ||
1586 | 2023.08.31 18:10 | modify | 538 | 0.10 | 1.71312 | 1.70712 | 1.72212 | ||
1587 | 2023.08.31 18:15 | t/p | 511 | 0.10 | 1.71272 | 1.72772 | 1.71272 | 65.94 | 12060.81 |
1588 | 2023.08.31 18:20 | t/p | 512 | 0.10 | 1.71239 | 1.72739 | 1.71239 | 65.94 | 12126.75 |
1589 | 2023.08.31 18:20 | s/l | 524 | 0.10 | 1.71199 | 1.71199 | 1.72699 | -44.00 | 12082.75 |
1590 | 2023.08.31 18:20 | buy | 539 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
1591 | 2023.08.31 18:20 | modify | 539 | 0.10 | 1.71220 | 1.70620 | 1.72120 | ||
1592 | 2023.08.31 18:25 | t/p | 510 | 0.10 | 1.71210 | 1.72710 | 1.71210 | 65.94 | 12148.69 |
1593 | 2023.08.31 18:25 | t/p | 513 | 0.10 | 1.71180 | 1.72680 | 1.71180 | 65.94 | 12214.63 |
1594 | 2023.08.31 18:25 | s/l | 525 | 0.10 | 1.71167 | 1.71167 | 1.72667 | -44.01 | 12170.62 |
1595 | 2023.08.31 18:25 | s/l | 528 | 0.10 | 1.71139 | 1.71139 | 1.72639 | -44.00 | 12126.62 |
1596 | 2023.08.31 18:30 | s/l | 527 | 0.10 | 1.71122 | 1.71122 | 1.72622 | -44.01 | 12082.61 |
1597 | 2023.08.31 18:35 | buy | 540 | 0.10 | 1.71215 | 0.00000 | 0.00000 | ||
1598 | 2023.08.31 18:35 | modify | 540 | 0.10 | 1.71215 | 1.70615 | 1.72115 | ||
1599 | 2023.08.31 19:20 | buy | 541 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
1600 | 2023.08.31 19:20 | modify | 541 | 0.10 | 1.71271 | 1.70671 | 1.72171 | ||
1601 | 2023.08.31 19:25 | buy | 542 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
1602 | 2023.08.31 19:25 | modify | 542 | 0.10 | 1.71295 | 1.70695 | 1.72195 | ||
1603 | 2023.08.31 20:00 | close | 542 | 0.10 | 1.71173 | 1.70695 | 1.72195 | -8.95 | 12073.66 |
1604 | 2023.08.31 20:00 | close | 541 | 0.10 | 1.71173 | 1.70671 | 1.72171 | -7.19 | 12066.47 |
1605 | 2023.08.31 20:00 | close | 540 | 0.10 | 1.71173 | 1.70615 | 1.72115 | -3.08 | 12063.39 |
1606 | 2023.08.31 20:00 | close | 539 | 0.10 | 1.71173 | 1.70620 | 1.72120 | -3.45 | 12059.94 |
1607 | 2023.08.31 20:00 | close | 538 | 0.10 | 1.71173 | 1.70712 | 1.72212 | -10.20 | 12049.74 |
1608 | 2023.08.31 20:00 | close | 537 | 0.10 | 1.71173 | 1.70739 | 1.72239 | -12.18 | 12037.56 |
1609 | 2023.08.31 20:00 | close | 536 | 0.10 | 1.71173 | 1.70971 | 1.72471 | -29.19 | 12008.37 |
1610 | 2023.08.31 20:00 | close | 535 | 0.10 | 1.71173 | 1.70913 | 1.72413 | -24.94 | 11983.43 |
1611 | 2023.08.31 20:00 | close | 534 | 0.10 | 1.71173 | 1.70930 | 1.72430 | -26.18 | 11957.25 |
1612 | 2023.08.31 20:00 | close | 533 | 0.10 | 1.71173 | 1.70862 | 1.72362 | -21.20 | 11936.05 |
1613 | 2023.08.31 20:00 | close | 532 | 0.10 | 1.71173 | 1.70841 | 1.72341 | -19.66 | 11916.39 |
1614 | 2023.08.31 20:00 | close | 531 | 0.10 | 1.71173 | 1.70800 | 1.72300 | -16.65 | 11899.74 |
1615 | 2023.08.31 20:00 | close | 530 | 0.10 | 1.71173 | 1.70991 | 1.72491 | -30.66 | 11869.08 |
1616 | 2023.08.31 20:00 | close | 529 | 0.10 | 1.71173 | 1.71018 | 1.72518 | -32.64 | 11836.44 |
1617 | 2023.08.31 20:00 | close | 526 | 0.10 | 1.71173 | 1.71077 | 1.72577 | -36.97 | 11799.47 |
1618 | 2023.08.31 20:00 | close | 522 | 0.10 | 1.71223 | 1.72445 | 1.70945 | 45.57 | 11845.04 |
1619 | 2023.08.31 20:00 | close | 521 | 0.10 | 1.71223 | 1.72331 | 1.70831 | 37.22 | 11882.26 |
1620 | 2023.08.31 20:00 | close | 520 | 0.10 | 1.71223 | 1.72290 | 1.70790 | 34.22 | 11916.48 |
1621 | 2023.08.31 20:00 | close | 519 | 0.10 | 1.71223 | 1.72408 | 1.70908 | 42.86 | 11959.34 |
1622 | 2023.08.31 20:00 | close | 518 | 0.10 | 1.71223 | 1.72478 | 1.70978 | 47.99 | 12007.33 |
1623 | 2023.08.31 20:00 | close | 517 | 0.10 | 1.71223 | 1.72490 | 1.70990 | 48.87 | 12056.20 |
1624 | 2023.08.31 20:00 | close | 516 | 0.10 | 1.71223 | 1.72581 | 1.71081 | 55.54 | 12111.74 |
1625 | 2023.08.31 20:00 | close | 515 | 0.10 | 1.71223 | 1.72559 | 1.71059 | 53.93 | 12165.67 |
1626 | 2023.08.31 20:00 | close | 514 | 0.10 | 1.71223 | 1.72638 | 1.71138 | 59.71 | 12225.38 |